Dow Jones Industrial - Nasdaq Composite - S&P 500 November 2014 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
17,828.24	0.00%	0.10%	4.84%	10.75%	-52.70%	11/28/2014

Historical Prices: DOW

Date	Level	Ch.%
11/28/2014	17,828.24	0.00%
11/26/2014	17,827.75	0.07%
11/25/2014	17,814.94	-0.02%
11/24/2014	17,817.90	0.04%
11/21/2014	17,810.06	0.51%
11/20/2014	17,719.00	0.19%
11/19/2014	17,685.73	-0.01%
11/18/2014	17,687.82	0.23%
11/17/2014	17,647.75	0.07%
11/14/2014	17,634.74	-0.10%
11/13/2014	17,652.79	0.23%
11/12/2014	17,612.20	-0.02%
11/11/2014	17,614.90	0.01%
11/10/2014	17,613.74	0.23%
11/07/2014	17,573.93	0.11%
11/06/2014	17,554.47	0.40%
11/05/2014	17,484.53	0.58%
11/04/2014	17,383.84	0.10%
11/03/2014	17,366.24	-0.14%
10/31/2014	17,390.52	1.13%
10/30/2014	17,195.42	1.30%
< DOW 2014-10DOW 2014-12 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
4,791.63	0.09%	1.67%	4.98%	18.47%	-68.08%	11/28/2014

Historical Prices: NASDAQ

Date	Level	Ch.%
11/28/2014	4,791.63	0.09%
11/26/2014	4,787.32	0.61%
11/25/2014	4,758.25	0.07%
11/24/2014	4,754.89	0.89%
11/21/2014	4,712.97	0.24%
11/20/2014	4,701.87	0.56%
11/19/2014	4,675.71	-0.57%
11/18/2014	4,702.44	0.67%
11/17/2014	4,671.00	-0.37%
11/14/2014	4,688.54	0.18%
11/13/2014	4,680.14	0.11%
11/12/2014	4,675.13	0.31%
11/11/2014	4,660.56	0.19%
11/10/2014	4,651.62	0.41%
11/07/2014	4,632.53	-0.13%
11/06/2014	4,638.47	0.38%
11/05/2014	4,620.72	-0.06%
11/04/2014	4,623.64	-0.33%
11/03/2014	4,638.91	0.18%
10/31/2014	4,630.74	1.41%
10/30/2014	4,566.14	0.37%
< NASDAQ 2014-10NASDAQ 2014-12 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,067.56	-0.25%	0.20%	4.16%	14.40%	-56.65%	11/28/2014

Historical Prices: S&P 500

Date	Level	Ch.%
11/28/2014	2,067.56	-0.25%
11/26/2014	2,072.83	0.28%
11/25/2014	2,067.03	-0.12%
11/24/2014	2,069.41	0.29%
11/21/2014	2,063.50	0.52%
11/20/2014	2,052.75	0.20%
11/19/2014	2,048.72	-0.15%
11/18/2014	2,051.80	0.51%
11/17/2014	2,041.32	0.07%
11/14/2014	2,039.82	0.02%
11/13/2014	2,039.33	0.05%
11/12/2014	2,038.25	-0.07%
11/11/2014	2,039.68	0.07%
11/10/2014	2,038.26	0.31%
11/07/2014	2,031.92	0.03%
11/06/2014	2,031.21	0.38%
11/05/2014	2,023.57	0.57%
11/04/2014	2,012.10	-0.28%
11/03/2014	2,017.81	-0.01%
10/31/2014	2,018.05	1.17%
10/30/2014	1,994.65	0.62%
< S&P 500 2014-10S&P 500 2014-12 >

Chart: S&P 500