1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
17,390.521.13%3.48%2.04%11.87%-53.86%10/31/2014
Historical Prices: DOW
DateLevelCh.%
10/31/201417,390.521.13%
10/30/201417,195.421.30%
10/29/201416,974.31-0.18%
10/28/201417,005.751.12%
10/27/201416,817.940.07%
10/24/201416,805.410.76%
10/23/201416,677.901.32%
10/22/201416,461.32-0.92%
10/21/201416,614.811.31%
10/20/201416,399.670.12%
10/17/201416,380.411.63%
10/16/201416,117.24-0.15%
10/15/201416,141.74-1.06%
10/14/201416,315.19-0.04%
10/13/201416,321.07-1.35%
10/10/201416,544.10-0.69%
10/09/201416,659.25-1.97%
10/08/201416,994.221.64%
10/07/201416,719.39-1.60%
10/06/201416,991.91-0.10%
10/03/201417,009.691.24%
10/02/201416,801.05-0.02%
10/01/201416,804.71-1.40%
< DOW 2014-09DOW 2014-11 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,630.741.41%3.28%3.06%18.14%-69.15%10/31/2014
Historical Prices: NASDAQ
DateLevelCh.%
10/31/20144,630.741.41%
10/30/20144,566.140.37%
10/29/20144,549.23-0.33%
10/28/20144,564.291.75%
10/27/20144,485.930.05%
10/24/20144,483.720.69%
10/23/20144,452.791.60%
10/22/20144,382.85-0.83%
10/21/20144,419.482.40%
10/20/20144,316.071.35%
10/17/20144,258.440.97%
10/16/20144,217.390.05%
10/15/20144,215.32-0.28%
10/14/20144,227.170.32%
10/13/20144,213.66-1.46%
10/10/20144,276.24-2.33%
10/09/20144,378.34-2.02%
10/08/20144,468.591.90%
10/07/20144,385.20-1.56%
10/06/20144,454.80-0.47%
10/03/20144,475.621.03%
10/02/20144,430.190.18%
10/01/20144,422.09-1.59%
< NASDAQ 2014-09NASDAQ 2014-11 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,018.051.17%2.72%2.32%14.89%-57.69%10/31/2014
Historical Prices: S&P 500
DateLevelCh.%
10/31/20142,018.051.17%
10/30/20141,994.650.62%
10/29/20141,982.30-0.14%
10/28/20141,985.051.19%
10/27/20141,961.63-0.15%
10/24/20141,964.580.71%
10/23/20141,950.821.23%
10/22/20141,927.11-0.73%
10/21/20141,941.281.96%
10/20/20141,904.010.91%
10/17/20141,886.761.29%
10/16/20141,862.760.01%
10/15/20141,862.49-0.81%
10/14/20141,877.700.16%
10/13/20141,874.74-1.65%
10/10/20141,906.13-1.15%
10/09/20141,928.21-2.07%
10/08/20141,968.891.75%
10/07/20141,935.10-1.51%
10/06/20141,964.82-0.16%
10/03/20141,967.901.12%
10/02/20141,946.170.00%
10/01/20141,946.16-1.32%
< S&P 500 2014-09S&P 500 2014-11 >
Chart: S&P 500