Dow Jones Industrial - Nasdaq Composite - S&P 500 August 2014 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
17,098.45	0.11%	0.57%	1.10%	15.21%	-54.63%	08/29/2014

Historical Prices: DOW

Date	Level	Ch.%
08/29/2014	17,098.45	0.11%
08/28/2014	17,079.57	-0.25%
08/27/2014	17,122.01	0.09%
08/26/2014	17,106.70	0.17%
08/25/2014	17,076.87	0.44%
08/22/2014	17,001.22	-0.22%
08/21/2014	17,039.49	0.36%
08/20/2014	16,979.13	0.35%
08/19/2014	16,919.59	0.48%
08/18/2014	16,838.74	1.06%
08/15/2014	16,662.91	-0.30%
08/14/2014	16,713.58	0.37%
08/13/2014	16,651.80	0.55%
08/12/2014	16,560.54	-0.06%
08/11/2014	16,569.98	0.10%
08/08/2014	16,553.93	1.13%
08/07/2014	16,368.27	-0.46%
08/06/2014	16,443.34	0.08%
08/05/2014	16,429.47	-0.84%
08/04/2014	16,569.28	0.46%
08/01/2014	16,493.37	-0.42%
< DOW 2014-07DOW 2014-09 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
4,580.27	0.50%	0.92%	3.10%	26.52%	-69.49%	08/29/2014

Historical Prices: NASDAQ

Date	Level	Ch.%
08/29/2014	4,580.27	0.50%
08/28/2014	4,557.69	-0.26%
08/27/2014	4,569.62	-0.02%
08/26/2014	4,570.64	0.29%
08/25/2014	4,557.35	0.41%
08/22/2014	4,538.55	0.14%
08/21/2014	4,532.10	0.12%
08/20/2014	4,526.48	-0.02%
08/19/2014	4,527.51	0.43%
08/18/2014	4,508.31	0.97%
08/15/2014	4,464.93	0.27%
08/14/2014	4,453.00	0.43%
08/13/2014	4,434.13	1.02%
08/12/2014	4,389.25	-0.27%
08/11/2014	4,401.33	0.70%
08/08/2014	4,370.90	0.83%
08/07/2014	4,334.97	-0.46%
08/06/2014	4,355.05	0.05%
08/05/2014	4,352.84	-0.71%
08/04/2014	4,383.89	0.72%
08/01/2014	4,352.64	-0.39%
< NASDAQ 2014-07NASDAQ 2014-09 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,003.37	0.33%	0.75%	1.70%	22.29%	-58.00%	08/29/2014

Historical Prices: S&P 500

Date	Level	Ch.%
08/29/2014	2,003.37	0.33%
08/28/2014	1,996.74	-0.17%
08/27/2014	2,000.12	0.00%
08/26/2014	2,000.02	0.11%
08/25/2014	1,997.92	0.48%
08/22/2014	1,988.40	-0.20%
08/21/2014	1,992.37	0.29%
08/20/2014	1,986.51	0.25%
08/19/2014	1,981.60	0.50%
08/18/2014	1,971.74	0.85%
08/15/2014	1,955.06	-0.01%
08/14/2014	1,955.18	0.43%
08/13/2014	1,946.72	0.67%
08/12/2014	1,933.75	-0.16%
08/11/2014	1,936.92	0.28%
08/08/2014	1,931.59	1.15%
08/07/2014	1,909.57	-0.56%
08/06/2014	1,920.24	0.00%
08/05/2014	1,920.21	-0.97%
08/04/2014	1,938.99	0.72%
08/01/2014	1,925.15	-0.29%
< S&P 500 2014-07S&P 500 2014-09 >

Chart: S&P 500