1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,457.660.82%0.82%0.83%12.89%-56.33%03/31/2014
Historical Prices: DOW
DateLevelCh.%
03/31/201416,457.660.82%
03/28/201416,323.060.36%
03/27/201416,264.23-0.03%
03/26/201416,268.99-0.60%
03/25/201416,367.880.56%
03/24/201416,276.69-0.16%
03/21/201416,302.77-0.17%
03/20/201416,331.050.67%
03/19/201416,222.17-0.70%
03/18/201416,336.190.55%
03/17/201416,247.221.13%
03/14/201416,065.67-0.27%
03/13/201416,108.89-1.41%
03/12/201416,340.08-0.07%
03/11/201416,351.25-0.41%
03/10/201416,418.68-0.21%
03/07/201416,452.720.19%
03/06/201416,421.890.38%
03/05/201416,360.18-0.22%
03/04/201416,395.881.41%
03/03/201416,168.03-0.94%
< DOW 2014-02DOW 2014-04 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,198.991.04%1.04%-2.53%28.51%-72.03%03/31/2014
Historical Prices: NASDAQ
DateLevelCh.%
03/31/20144,198.991.04%
03/28/20144,155.760.11%
03/27/20144,151.23-0.54%
03/26/20144,173.58-1.43%
03/25/20144,234.270.19%
03/24/20144,226.39-1.18%
03/21/20144,276.79-0.98%
03/20/20144,319.290.27%
03/19/20144,307.60-0.59%
03/18/20144,333.311.25%
03/17/20144,279.950.81%
03/14/20144,245.40-0.35%
03/13/20144,260.42-1.46%
03/12/20144,323.330.37%
03/11/20144,307.19-0.63%
03/10/20144,334.45-0.04%
03/07/20144,336.22-0.37%
03/06/20144,352.13-0.13%
03/05/20144,357.970.14%
03/04/20144,351.971.75%
03/03/20144,277.30-0.72%
< NASDAQ 2014-02NASDAQ 2014-04 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,872.340.79%0.79%0.69%19.32%-60.75%03/31/2014
Historical Prices: S&P 500
DateLevelCh.%
03/31/20141,872.340.79%
03/28/20141,857.620.46%
03/27/20141,849.04-0.19%
03/26/20141,852.56-0.70%
03/25/20141,865.620.44%
03/24/20141,857.44-0.49%
03/21/20141,866.52-0.29%
03/20/20141,872.010.60%
03/19/20141,860.77-0.61%
03/18/20141,872.250.72%
03/17/20141,858.830.96%
03/14/20141,841.13-0.28%
03/13/20141,846.34-1.17%
03/12/20141,868.200.03%
03/11/20141,867.63-0.51%
03/10/20141,877.17-0.05%
03/07/20141,878.040.05%
03/06/20141,877.030.17%
03/05/20141,873.81-0.01%
03/04/20141,873.911.53%
03/03/20141,845.73-0.74%
< S&P 500 2014-02S&P 500 2014-04 >
Chart: S&P 500