1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,096.46-0.08%-0.08%-2.54%9.55%-65.25%10/31/2012
Historical Prices: DOW
DateLevelCh.%
10/31/201213,096.46-0.08%
10/26/201213,107.210.03%
10/25/201213,103.680.20%
10/24/201213,077.34-0.19%
10/23/201213,102.53-1.82%
10/22/201213,345.890.02%
10/19/201213,343.51-1.52%
10/18/201213,548.94-0.06%
10/17/201213,557.000.04%
10/16/201213,551.780.95%
10/15/201213,424.230.72%
10/12/201213,328.850.02%
10/11/201213,326.39-0.14%
10/10/201213,344.97-0.95%
10/09/201213,473.53-0.81%
10/08/201213,583.65-0.19%
10/05/201213,610.150.26%
10/04/201213,575.360.60%
10/03/201213,494.610.09%
10/02/201213,482.36-0.24%
10/01/201213,515.110.58%
< DOW 2012-09DOW 2012-11 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,977.23-0.36%-0.36%-4.46%10.91%-80.17%10/31/2012
Historical Prices: NASDAQ
DateLevelCh.%
10/31/20122,977.23-0.36%
10/26/20122,987.950.06%
10/25/20122,986.120.15%
10/24/20122,981.70-0.29%
10/23/20122,990.46-0.88%
10/22/20123,016.960.38%
10/19/20123,005.62-2.19%
10/18/20123,072.87-1.01%
10/17/20123,104.120.10%
10/16/20123,101.171.21%
10/15/20123,064.180.66%
10/12/20123,044.11-0.17%
10/11/20123,049.41-0.08%
10/10/20123,051.78-0.43%
10/09/20123,065.02-1.52%
10/08/20123,112.35-0.76%
10/05/20123,136.19-0.42%
10/04/20123,149.460.45%
10/03/20123,135.230.49%
10/02/20123,120.040.21%
10/01/20123,113.53-0.09%
< NASDAQ 2012-09NASDAQ 2012-11 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,412.160.02%0.02%-1.98%12.68%-70.39%10/31/2012
Historical Prices: S&P 500
DateLevelCh.%
10/31/20121,412.160.02%
10/26/20121,411.94-0.07%
10/25/20121,412.970.30%
10/24/20121,408.75-0.31%
10/23/20121,413.11-1.44%
10/22/20121,433.820.04%
10/19/20121,433.19-1.66%
10/18/20121,457.34-0.24%
10/17/20121,460.910.41%
10/16/20121,454.921.03%
10/15/20121,440.130.81%
10/12/20121,428.59-0.30%
10/11/20121,432.840.02%
10/10/20121,432.56-0.62%
10/09/20121,441.48-0.99%
10/08/20121,455.88-0.35%
10/05/20121,460.93-0.03%
10/04/20121,461.400.72%
10/03/20121,450.990.36%
10/02/20121,445.750.09%
10/01/20121,444.490.27%
< S&P 500 2012-09S&P 500 2012-11 >
Chart: S&P 500