1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,008.68-0.49%-0.51%1.00%7.13%-65.48%07/31/2012
Historical Prices: DOW
DateLevelCh.%
07/31/201213,008.68-0.49%
07/30/201213,073.01-0.02%
07/27/201213,075.661.46%
07/26/201212,887.931.67%
07/25/201212,676.050.47%
07/24/201212,617.32-0.82%
07/23/201212,721.46-0.79%
07/20/201212,822.57-0.93%
07/19/201212,943.360.27%
07/18/201212,908.700.81%
07/17/201212,805.540.62%
07/16/201212,727.21-0.39%
07/13/201212,777.091.62%
07/12/201212,573.27-0.25%
07/11/201212,604.53-0.38%
07/10/201212,653.12-0.65%
07/09/201212,736.29-0.28%
07/06/201212,772.47-0.96%
07/05/201212,896.67-0.36%
07/03/201212,943.820.56%
07/02/201212,871.39-0.07%
< DOW 2012-06DOW 2012-08 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,939.52-0.21%-0.63%0.15%6.64%-80.42%07/31/2012
Historical Prices: NASDAQ
DateLevelCh.%
07/31/20122,939.52-0.21%
07/30/20122,945.84-0.41%
07/27/20122,958.092.24%
07/26/20122,893.251.37%
07/25/20122,854.24-0.31%
07/24/20122,862.99-0.94%
07/23/20122,890.15-1.20%
07/20/20122,925.30-1.37%
07/19/20122,965.900.79%
07/18/20122,942.601.12%
07/17/20122,910.040.45%
07/16/20122,896.94-0.40%
07/13/20122,908.471.48%
07/12/20122,866.19-0.75%
07/11/20122,887.98-0.49%
07/10/20122,902.33-1.00%
07/09/20122,931.77-0.19%
07/06/20122,937.33-1.30%
07/05/20122,976.120.00%
07/03/20122,976.080.84%
07/02/20122,951.230.55%
< NASDAQ 2012-06NASDAQ 2012-08 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,379.32-0.43%-0.48%1.26%6.74%-71.08%07/31/2012
Historical Prices: S&P 500
DateLevelCh.%
07/31/20121,379.32-0.43%
07/30/20121,385.30-0.05%
07/27/20121,385.971.91%
07/26/20121,360.021.65%
07/25/20121,337.89-0.03%
07/24/20121,338.31-0.90%
07/23/20121,350.52-0.89%
07/20/20121,362.66-1.01%
07/19/20121,376.510.27%
07/18/20121,372.780.67%
07/17/20121,363.670.74%
07/16/20121,353.64-0.23%
07/13/20121,356.781.65%
07/12/20121,334.76-0.50%
07/11/20121,341.450.00%
07/10/20121,341.47-0.81%
07/09/20121,352.46-0.16%
07/06/20121,354.68-0.94%
07/05/20121,367.58-0.47%
07/03/20121,374.020.62%
07/02/20121,365.510.25%
< S&P 500 2012-06S&P 500 2012-08 >
Chart: S&P 500