1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,090.840.69%-0.51%0.63%12.72%-65.27%08/31/2012
Historical Prices: DOW
DateLevelCh.%
08/31/201213,090.840.69%
08/30/201213,000.71-0.81%
08/29/201213,107.480.03%
08/28/201213,102.99-0.17%
08/27/201213,124.67-0.25%
08/24/201213,157.970.77%
08/23/201213,057.46-0.88%
08/22/201213,172.76-0.23%
08/21/201213,203.58-0.51%
08/20/201213,271.64-0.03%
08/17/201213,275.200.19%
08/16/201213,250.110.65%
08/15/201213,164.78-0.06%
08/14/201213,172.140.02%
08/13/201213,169.43-0.29%
08/10/201213,207.950.32%
08/09/201213,165.19-0.08%
08/08/201213,175.640.05%
08/07/201213,168.600.39%
08/06/201213,117.510.16%
08/03/201213,096.171.69%
08/02/201212,878.88-0.71%
08/01/201212,971.06-0.29%
< DOW 2012-07DOW 2012-09 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,066.960.60%-0.09%4.34%18.90%-79.57%08/31/2012
Historical Prices: NASDAQ
DateLevelCh.%
08/31/20123,066.960.60%
08/30/20123,048.71-1.05%
08/29/20123,081.190.13%
08/28/20123,077.140.13%
08/27/20123,073.190.11%
08/24/20123,069.790.54%
08/23/20123,053.40-0.66%
08/22/20123,073.670.21%
08/21/20123,067.26-0.29%
08/20/20123,076.21-0.01%
08/17/20123,076.590.46%
08/16/20123,062.391.04%
08/15/20123,030.930.46%
08/14/20123,016.98-0.18%
08/13/20123,022.520.05%
08/10/20123,020.860.07%
08/09/20123,018.640.25%
08/08/20123,011.25-0.15%
08/07/20123,015.860.87%
08/06/20122,989.910.74%
08/03/20122,967.902.00%
08/02/20122,909.77-0.36%
08/01/20122,920.21-0.66%
< NASDAQ 2012-07NASDAQ 2012-09 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,406.580.51%-0.32%1.98%15.40%-70.51%08/31/2012
Historical Prices: S&P 500
DateLevelCh.%
08/31/20121,406.580.51%
08/30/20121,399.48-0.78%
08/29/20121,410.490.08%
08/28/20121,409.30-0.08%
08/27/20121,410.44-0.05%
08/24/20121,411.130.65%
08/23/20121,402.08-0.81%
08/22/20121,413.490.02%
08/21/20121,413.17-0.35%
08/20/20121,418.130.00%
08/17/20121,418.160.19%
08/16/20121,415.510.71%
08/15/20121,405.530.11%
08/14/20121,403.93-0.01%
08/13/20121,404.11-0.13%
08/10/20121,405.870.22%
08/09/20121,402.800.04%
08/08/20121,402.220.06%
08/07/20121,401.350.51%
08/06/20121,394.230.23%
08/03/20121,390.991.90%
08/02/20121,365.00-0.75%
08/01/20121,375.32-0.29%
< S&P 500 2012-07S&P 500 2012-09 >
Chart: S&P 500