1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,880.092.20%1.89%2.38%5.05%-65.83%06/29/2012
Historical Prices: DOW
DateLevelCh.%
06/29/201212,880.092.20%
06/28/201212,602.26-0.20%
06/27/201212,627.010.74%
06/26/201212,534.670.26%
06/25/201212,502.66-1.09%
06/22/201212,640.780.53%
06/21/201212,573.57-1.96%
06/20/201212,824.39-0.10%
06/19/201212,837.330.75%
06/18/201212,741.82-0.20%
06/15/201212,767.170.91%
06/14/201212,651.911.24%
06/13/201212,496.38-0.62%
06/12/201212,573.801.31%
06/11/201212,411.23-1.14%
06/08/201212,554.200.75%
06/07/201212,460.960.37%
06/06/201212,414.792.37%
06/05/201212,127.950.22%
06/04/201212,101.46-0.14%
06/01/201212,118.57-2.22%
< DOW 2012-05DOW 2012-07 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,935.053.00%1.47%2.23%7.10%-80.45%06/29/2012
Historical Prices: NASDAQ
DateLevelCh.%
06/29/20122,935.053.00%
06/28/20122,849.49-0.90%
06/27/20122,875.320.74%
06/26/20122,854.060.63%
06/25/20122,836.16-1.95%
06/22/20122,892.421.17%
06/21/20122,859.09-2.44%
06/20/20122,930.450.02%
06/19/20122,929.761.19%
06/18/20122,895.330.78%
06/15/20122,872.801.29%
06/14/20122,836.330.63%
06/13/20122,818.61-0.86%
06/12/20122,843.071.19%
06/11/20122,809.73-1.70%
06/08/20122,858.420.97%
06/07/20122,831.02-0.48%
06/06/20122,844.722.40%
06/05/20122,778.110.66%
06/04/20122,760.010.46%
06/01/20122,747.48-2.82%
< NASDAQ 2012-05NASDAQ 2012-07 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,362.162.49%2.03%2.23%4.19%-71.44%06/29/2012
Historical Prices: S&P 500
DateLevelCh.%
06/29/20121,362.162.49%
06/28/20121,329.04-0.21%
06/27/20121,331.850.90%
06/26/20121,319.990.48%
06/25/20121,313.72-1.60%
06/22/20121,335.020.72%
06/21/20121,325.51-2.23%
06/20/20121,355.69-0.17%
06/19/20121,357.980.98%
06/18/20121,344.780.14%
06/15/20121,342.841.03%
06/14/20121,329.101.08%
06/13/20121,314.88-0.70%
06/12/20121,324.181.17%
06/11/20121,308.93-1.26%
06/08/20121,325.660.81%
06/07/20121,314.99-0.01%
06/06/20121,315.132.30%
06/05/20121,285.500.57%
06/04/20121,278.180.01%
06/01/20121,278.04-2.46%
< S&P 500 2012-05S&P 500 2012-07 >
Chart: S&P 500