1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,393.45-0.21%-0.49%-6.21%-1.40%-67.12%05/31/2012
Historical Prices: DOW
DateLevelCh.%
05/31/201212,393.45-0.21%
05/30/201212,419.86-1.28%
05/29/201212,580.691.01%
05/25/201212,454.83-0.60%
05/24/201212,529.750.27%
05/23/201212,496.15-0.05%
05/22/201212,502.81-0.01%
05/21/201212,504.481.09%
05/18/201212,369.38-0.59%
05/17/201212,442.49-1.24%
05/16/201212,598.55-0.26%
05/15/201212,632.00-0.50%
05/14/201212,695.35-0.98%
05/11/201212,820.60-0.27%
05/10/201212,855.040.16%
05/09/201212,835.06-0.75%
05/08/201212,932.09-0.59%
05/07/201213,008.53-0.23%
05/04/201213,038.27-1.27%
05/03/201213,206.59-0.47%
05/02/201213,268.57-0.08%
05/01/201213,279.320.50%
< DOW 2012-04DOW 2012-06 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,827.34-0.35%-0.36%-7.19%-0.28%-81.17%05/31/2012
Historical Prices: NASDAQ
DateLevelCh.%
05/31/20122,827.34-0.35%
05/30/20122,837.36-1.17%
05/29/20122,870.991.18%
05/25/20122,837.53-0.07%
05/24/20122,839.38-0.38%
05/23/20122,850.120.39%
05/22/20122,839.08-0.29%
05/21/20122,847.212.46%
05/18/20122,778.79-1.24%
05/17/20122,813.69-2.10%
05/16/20122,874.04-0.68%
05/15/20122,893.76-0.30%
05/14/20122,902.58-1.06%
05/11/20122,933.820.01%
05/10/20122,933.64-0.04%
05/09/20122,934.71-0.39%
05/08/20122,946.27-0.39%
05/07/20122,957.760.05%
05/04/20122,956.34-2.25%
05/03/20123,024.30-1.16%
05/02/20123,059.850.31%
05/01/20123,050.440.13%
< NASDAQ 2012-04NASDAQ 2012-06 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,310.33-0.23%-0.57%-6.27%-2.59%-72.53%05/31/2012
Historical Prices: S&P 500
DateLevelCh.%
05/31/20121,310.33-0.23%
05/30/20121,313.32-1.43%
05/29/20121,332.421.11%
05/25/20121,317.82-0.22%
05/24/20121,320.680.14%
05/23/20121,318.860.17%
05/22/20121,316.630.05%
05/21/20121,315.991.60%
05/18/20121,295.22-0.74%
05/17/20121,304.86-1.51%
05/16/20121,324.80-0.44%
05/15/20121,330.66-0.57%
05/14/20121,338.35-1.11%
05/11/20121,353.39-0.34%
05/10/20121,357.990.25%
05/09/20121,354.58-0.67%
05/08/20121,363.72-0.43%
05/07/20121,369.580.04%
05/04/20121,369.10-1.61%
05/03/20121,391.57-0.77%
05/02/20121,402.31-0.25%
05/01/20121,405.820.57%
< S&P 500 2012-04S&P 500 2012-06 >
Chart: S&P 500