1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,213.63-0.11%-0.11%0.01%3.15%-64.94%04/30/2012
Historical Prices: DOW
DateLevelCh.%
04/30/201213,213.63-0.11%
04/27/201213,228.310.18%
04/26/201213,204.620.87%
04/25/201213,090.720.69%
04/24/201213,001.560.58%
04/23/201212,927.17-0.78%
04/20/201213,029.260.50%
04/19/201212,964.10-0.53%
04/18/201213,032.75-0.63%
04/17/201213,115.541.50%
04/16/201212,921.410.56%
04/13/201212,849.59-1.05%
04/12/201212,986.581.41%
04/11/201212,805.390.70%
04/10/201212,715.93-1.65%
04/09/201212,929.59-1.00%
04/05/201213,060.14-0.11%
04/04/201213,074.75-0.95%
04/03/201213,199.55-0.49%
04/02/201213,264.490.40%
03/30/201213,212.040.50%
< DOW 2012-03DOW 2012-05 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,046.36-0.74%-0.74%-1.46%6.01%-79.71%04/30/2012
Historical Prices: NASDAQ
DateLevelCh.%
04/30/20123,046.36-0.74%
04/27/20123,069.200.61%
04/26/20123,050.610.69%
04/25/20123,029.632.30%
04/24/20122,961.60-0.30%
04/23/20122,970.45-1.00%
04/20/20123,000.45-0.24%
04/19/20123,007.56-0.79%
04/18/20123,031.45-0.37%
04/17/20123,042.821.82%
04/16/20122,988.40-0.76%
04/13/20123,011.33-1.45%
04/12/20123,055.551.30%
04/11/20123,016.460.84%
04/10/20122,991.22-1.83%
04/09/20123,047.08-1.08%
04/05/20123,080.500.40%
04/04/20123,068.09-1.46%
04/03/20123,113.57-0.20%
04/02/20123,119.700.91%
03/30/20123,091.57-0.12%
< NASDAQ 2012-03NASDAQ 2012-05 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,397.91-0.39%-0.39%-0.75%2.52%-70.69%04/30/2012
Historical Prices: S&P 500
DateLevelCh.%
04/30/20121,397.91-0.39%
04/27/20121,403.360.24%
04/26/20121,399.980.67%
04/25/20121,390.691.36%
04/24/20121,371.970.37%
04/23/20121,366.94-0.84%
04/20/20121,378.530.12%
04/19/20121,376.92-0.59%
04/18/20121,385.14-0.41%
04/17/20121,390.781.55%
04/16/20121,369.57-0.05%
04/13/20121,370.26-1.25%
04/12/20121,387.571.38%
04/11/20121,368.710.74%
04/10/20121,358.59-1.71%
04/09/20121,382.20-1.14%
04/05/20121,398.08-0.06%
04/04/20121,398.96-1.02%
04/03/20121,413.38-0.40%
04/02/20121,419.040.75%
03/30/20121,408.470.37%
< S&P 500 2012-03S&P 500 2012-05 >
Chart: S&P 500