1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,212.040.50%1.00%2.01%6.97%-64.95%03/30/2012
Historical Prices: DOW
DateLevelCh.%
03/30/201213,212.040.50%
03/29/201213,145.820.15%
03/28/201213,126.21-0.54%
03/27/201213,197.73-0.33%
03/26/201213,241.631.23%
03/23/201213,080.730.27%
03/22/201213,046.14-0.60%
03/21/201213,124.62-0.35%
03/20/201213,170.19-0.52%
03/19/201213,239.130.05%
03/16/201213,232.62-0.15%
03/15/201213,252.760.44%
03/14/201213,194.100.12%
03/13/201213,177.681.68%
03/12/201212,959.710.29%
03/09/201212,922.020.11%
03/08/201212,907.940.55%
03/07/201212,837.330.61%
03/06/201212,759.15-1.57%
03/05/201212,962.81-0.11%
03/02/201212,977.57-0.02%
03/01/201212,980.300.22%
< DOW 2012-02DOW 2012-04 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,091.57-0.12%0.77%4.20%11.34%-79.41%03/30/2012
Historical Prices: NASDAQ
DateLevelCh.%
03/30/20123,091.57-0.12%
03/29/20123,095.36-0.31%
03/28/20123,104.96-0.49%
03/27/20123,120.35-0.07%
03/26/20123,122.571.78%
03/23/20123,067.920.15%
03/22/20123,063.32-0.39%
03/21/20123,075.320.04%
03/20/20123,074.15-0.14%
03/19/20123,078.320.75%
03/16/20123,055.26-0.04%
03/15/20123,056.370.51%
03/14/20123,040.730.03%
03/13/20123,039.881.88%
03/12/20122,983.66-0.16%
03/09/20122,988.340.60%
03/08/20122,970.421.18%
03/07/20122,935.690.87%
03/06/20122,910.32-1.36%
03/05/20122,950.48-0.86%
03/02/20122,976.19-0.43%
03/01/20122,988.970.74%
< NASDAQ 2012-02NASDAQ 2012-04 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,408.470.37%0.81%3.13%6.04%-70.47%03/30/2012
Historical Prices: S&P 500
DateLevelCh.%
03/30/20121,408.470.37%
03/29/20121,403.28-0.16%
03/28/20121,405.54-0.49%
03/27/20121,412.52-0.28%
03/26/20121,416.511.39%
03/23/20121,397.110.31%
03/22/20121,392.78-0.72%
03/21/20121,402.89-0.19%
03/20/20121,405.52-0.30%
03/19/20121,409.750.40%
03/16/20121,404.170.11%
03/15/20121,402.600.60%
03/14/20121,394.28-0.12%
03/13/20121,395.951.81%
03/12/20121,371.090.02%
03/09/20121,370.870.36%
03/08/20121,365.910.98%
03/07/20121,352.630.69%
03/06/20121,343.36-1.54%
03/05/20121,364.33-0.39%
03/02/20121,369.63-0.32%
03/01/20121,374.090.62%
< S&P 500 2012-02S&P 500 2012-04 >
Chart: S&P 500