1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,005.120.18%0.17%2.72%6.37%-65.49%02/28/2012
Historical Prices: DOW
DateLevelCh.%
02/28/201213,005.120.18%
02/27/201212,981.51-0.01%
02/24/201212,982.95-0.01%
02/23/201212,984.690.36%
02/22/201212,938.67-0.21%
02/21/201212,965.690.12%
02/17/201212,949.870.35%
02/16/201212,904.080.96%
02/15/201212,780.95-0.76%
02/14/201212,878.280.03%
02/13/201212,874.040.57%
02/10/201212,801.23-0.69%
02/09/201212,890.460.05%
02/08/201212,883.950.04%
02/07/201212,878.200.26%
02/06/201212,845.13-0.13%
02/03/201212,862.231.23%
02/02/201212,705.41-0.09%
02/01/201212,716.460.66%
01/31/201212,632.91-0.16%
01/30/201212,653.72-0.05%
< DOW 2012-01DOW 2012-03 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,986.760.69%0.78%6.04%7.35%-80.10%02/28/2012
Historical Prices: NASDAQ
DateLevelCh.%
02/28/20122,986.760.69%
02/27/20122,966.160.08%
02/24/20122,963.750.23%
02/23/20122,956.980.81%
02/22/20122,933.17-0.52%
02/21/20122,948.57-0.11%
02/17/20122,951.78-0.27%
02/16/20122,959.851.51%
02/15/20122,915.83-0.55%
02/14/20122,931.830.02%
02/13/20122,931.390.95%
02/10/20122,903.88-0.80%
02/09/20122,927.230.39%
02/08/20122,915.860.41%
02/07/20122,904.080.07%
02/06/20122,901.99-0.13%
02/03/20122,905.661.61%
02/02/20122,859.680.40%
02/01/20122,848.271.22%
01/31/20122,813.840.07%
01/30/20122,811.94-0.16%
< NASDAQ 2012-01NASDAQ 2012-03 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,372.180.34%0.47%4.24%3.39%-71.23%02/28/2012
Historical Prices: S&P 500
DateLevelCh.%
02/28/20121,372.180.34%
02/27/20121,367.590.14%
02/24/20121,365.740.17%
02/23/20121,363.460.43%
02/22/20121,357.66-0.33%
02/21/20121,362.210.07%
02/17/20121,361.230.23%
02/16/20121,358.041.10%
02/15/20121,343.23-0.54%
02/14/20121,350.50-0.09%
02/13/20121,351.770.68%
02/10/20121,342.64-0.69%
02/09/20121,351.950.15%
02/08/20121,349.960.22%
02/07/20121,347.050.20%
02/06/20121,344.33-0.04%
02/03/20121,344.901.46%
02/02/20121,325.540.11%
02/01/20121,324.090.89%
01/31/20121,312.41-0.05%
01/30/20121,313.01-0.25%
< S&P 500 2012-01S&P 500 2012-03 >
Chart: S&P 500