1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,118.490.04%-0.13%2.61%11.60%-70.50%10/29/2010
Historical Prices: DOW
DateLevelCh.%
10/29/201011,118.490.04%
10/28/201011,113.95-0.11%
10/27/201011,126.28-0.39%
10/26/201011,169.460.05%
10/25/201011,164.050.28%
10/22/201011,132.56-0.13%
10/21/201011,146.570.35%
10/20/201011,107.971.18%
10/19/201010,978.62-1.48%
10/18/201011,143.690.73%
10/15/201011,062.78-0.29%
10/14/201011,094.57-0.01%
10/13/201011,096.080.69%
10/12/201011,020.400.09%
10/11/201011,010.340.04%
10/08/201011,006.480.53%
10/07/201010,948.58-0.17%
10/06/201010,967.650.21%
10/05/201010,944.721.80%
10/04/201010,751.27-0.72%
10/01/201010,829.680.39%
< DOW 2010-09DOW 2010-11 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,507.410.00%1.13%5.51%19.54%-83.30%10/29/2010
Historical Prices: NASDAQ
DateLevelCh.%
10/29/20102,507.410.00%
10/28/20102,507.370.16%
10/27/20102,503.260.24%
10/26/20102,497.290.26%
10/25/20102,490.850.46%
10/22/20102,479.390.80%
10/21/20102,459.670.09%
10/20/20102,457.390.84%
10/19/20102,436.95-1.76%
10/18/20102,480.660.48%
10/15/20102,468.771.37%
10/14/20102,435.38-0.24%
10/13/20102,441.230.96%
10/12/20102,417.920.65%
10/11/20102,402.330.02%
10/08/20102,401.910.77%
10/07/20102,383.670.13%
10/06/20102,380.66-0.80%
10/05/20102,399.832.36%
10/04/20102,344.52-1.11%
10/01/20102,370.750.09%
< NASDAQ 2010-09NASDAQ 2010-11 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,183.26-0.04%0.02%3.37%10.99%-75.19%10/29/2010
Historical Prices: S&P 500
DateLevelCh.%
10/29/20101,183.26-0.04%
10/28/20101,183.780.11%
10/27/20101,182.45-0.27%
10/26/20101,185.640.00%
10/25/20101,185.620.21%
10/22/20101,183.080.24%
10/21/20101,180.260.18%
10/20/20101,178.171.05%
10/19/20101,165.90-1.59%
10/18/20101,184.710.72%
10/15/20101,176.190.20%
10/14/20101,173.81-0.36%
10/13/20101,178.100.71%
10/12/20101,169.770.38%
10/11/20101,165.320.01%
10/08/20101,165.150.61%
10/07/20101,158.06-0.16%
10/06/20101,159.97-0.07%
10/05/20101,160.752.09%
10/04/20101,137.03-0.80%
10/01/20101,146.240.44%
< S&P 500 2010-09S&P 500 2010-11 >
Chart: S&P 500