Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 10,014.72 | 0.05% |
| 08/30/2010 | 10,009.73 | -1.39% |
| 08/27/2010 | 10,150.65 | 1.65% |
| 08/26/2010 | 9,985.81 | -0.74% |
| 08/25/2010 | 10,060.06 | 0.20% |
| 08/24/2010 | 10,040.45 | -1.32% |
| 08/23/2010 | 10,174.41 | -0.38% |
| 08/20/2010 | 10,213.62 | -0.56% |
| 08/19/2010 | 10,271.21 | -1.39% |
| 08/18/2010 | 10,415.54 | 0.09% |
| 08/17/2010 | 10,405.85 | 1.01% |
| 08/16/2010 | 10,302.01 | -0.01% |
| 08/13/2010 | 10,303.15 | -0.16% |
| 08/12/2010 | 10,319.95 | -0.57% |
| 08/11/2010 | 10,378.83 | -2.49% |
| 08/10/2010 | 10,644.25 | -0.51% |
| 08/09/2010 | 10,698.75 | 0.42% |
| 08/06/2010 | 10,653.56 | -0.20% |
| 08/05/2010 | 10,674.98 | -0.05% |
| 08/04/2010 | 10,680.43 | 0.41% |
| 08/03/2010 | 10,636.38 | -0.36% |
| 08/02/2010 | 10,674.38 | 1.99% |
| < DOW 2010-07DOW 2010-09 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 2,114.03 | -0.28% |
| 08/30/2010 | 2,119.97 | -1.56% |
| 08/27/2010 | 2,153.63 | 1.65% |
| 08/26/2010 | 2,118.69 | -1.07% |
| 08/25/2010 | 2,141.54 | 0.84% |
| 08/24/2010 | 2,123.76 | -1.66% |
| 08/23/2010 | 2,159.63 | -0.92% |
| 08/20/2010 | 2,179.76 | 0.04% |
| 08/19/2010 | 2,178.95 | -1.66% |
| 08/18/2010 | 2,215.70 | 0.28% |
| 08/17/2010 | 2,209.44 | 1.26% |
| 08/16/2010 | 2,181.87 | 0.39% |
| 08/13/2010 | 2,173.48 | -0.77% |
| 08/12/2010 | 2,190.27 | -0.83% |
| 08/11/2010 | 2,208.63 | -3.01% |
| 08/10/2010 | 2,277.17 | -1.24% |
| 08/09/2010 | 2,305.69 | 0.75% |
| 08/06/2010 | 2,288.47 | -0.20% |
| 08/05/2010 | 2,293.06 | -0.46% |
| 08/04/2010 | 2,303.57 | 0.88% |
| 08/03/2010 | 2,283.52 | -0.52% |
| 08/02/2010 | 2,295.36 | 1.80% |
| < NASDAQ 2010-07NASDAQ 2010-09 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 1,049.33 | 0.04% |
| 08/30/2010 | 1,048.92 | -1.47% |
| 08/27/2010 | 1,064.59 | 1.66% |
| 08/26/2010 | 1,047.22 | -0.77% |
| 08/25/2010 | 1,055.33 | 0.33% |
| 08/24/2010 | 1,051.87 | -1.45% |
| 08/23/2010 | 1,067.36 | -0.40% |
| 08/20/2010 | 1,071.69 | -0.37% |
| 08/19/2010 | 1,075.63 | -1.69% |
| 08/18/2010 | 1,094.16 | 0.15% |
| 08/17/2010 | 1,092.54 | 1.22% |
| 08/16/2010 | 1,079.38 | 0.01% |
| 08/13/2010 | 1,079.25 | -0.40% |
| 08/12/2010 | 1,083.61 | -0.54% |
| 08/11/2010 | 1,089.47 | -2.82% |
| 08/10/2010 | 1,121.06 | -0.60% |
| 08/09/2010 | 1,127.79 | 0.55% |
| 08/06/2010 | 1,121.64 | -0.37% |
| 08/05/2010 | 1,125.81 | -0.13% |
| 08/04/2010 | 1,127.24 | 0.61% |
| 08/03/2010 | 1,120.46 | -0.48% |
| 08/02/2010 | 1,125.86 | 2.20% |
| < S&P 500 2010-07S&P 500 2010-09 > | ||