Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 12,638.32 | -0.06% |
| 05/29/2008 | 12,646.22 | 0.41% |
| 05/28/2008 | 12,594.03 | 0.36% |
| 05/27/2008 | 12,548.35 | 0.55% |
| 05/23/2008 | 12,479.63 | -1.16% |
| 05/22/2008 | 12,625.62 | 0.19% |
| 05/21/2008 | 12,601.19 | -1.77% |
| 05/20/2008 | 12,828.68 | -1.53% |
| 05/19/2008 | 13,028.16 | 0.32% |
| 05/16/2008 | 12,986.80 | -0.05% |
| 05/15/2008 | 12,992.66 | 0.73% |
| 05/14/2008 | 12,898.38 | 0.52% |
| 05/13/2008 | 12,832.18 | -0.34% |
| 05/12/2008 | 12,876.31 | 1.02% |
| 05/09/2008 | 12,745.88 | -0.94% |
| 05/08/2008 | 12,866.78 | 0.41% |
| 05/07/2008 | 12,814.35 | -1.59% |
| 05/06/2008 | 13,020.83 | 0.40% |
| 05/05/2008 | 12,969.54 | -0.68% |
| 05/02/2008 | 13,058.20 | 0.37% |
| 05/01/2008 | 13,010.00 | 1.48% |
| < DOW 2008-04DOW 2008-06 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 2,522.66 | 0.57% |
| 05/29/2008 | 2,508.32 | 0.87% |
| 05/28/2008 | 2,486.70 | 0.22% |
| 05/27/2008 | 2,481.24 | 1.50% |
| 05/23/2008 | 2,444.67 | -0.81% |
| 05/22/2008 | 2,464.58 | 0.67% |
| 05/21/2008 | 2,448.27 | -1.77% |
| 05/20/2008 | 2,492.26 | -0.95% |
| 05/19/2008 | 2,516.09 | -0.50% |
| 05/16/2008 | 2,528.85 | -0.19% |
| 05/15/2008 | 2,533.73 | 1.48% |
| 05/14/2008 | 2,496.70 | 0.06% |
| 05/13/2008 | 2,495.12 | 0.27% |
| 05/12/2008 | 2,488.49 | 1.76% |
| 05/09/2008 | 2,445.52 | -0.23% |
| 05/08/2008 | 2,451.24 | 0.52% |
| 05/07/2008 | 2,438.49 | -1.80% |
| 05/06/2008 | 2,483.31 | 0.78% |
| 05/05/2008 | 2,464.12 | -0.52% |
| 05/02/2008 | 2,476.99 | -0.15% |
| 05/01/2008 | 2,480.71 | 2.81% |
| < NASDAQ 2008-04NASDAQ 2008-06 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 1,400.38 | 0.15% |
| 05/29/2008 | 1,398.26 | 0.53% |
| 05/28/2008 | 1,390.84 | 0.40% |
| 05/27/2008 | 1,385.35 | 0.68% |
| 05/23/2008 | 1,375.93 | -1.32% |
| 05/22/2008 | 1,394.35 | 0.26% |
| 05/21/2008 | 1,390.71 | -1.61% |
| 05/20/2008 | 1,413.40 | -0.93% |
| 05/19/2008 | 1,426.63 | 0.09% |
| 05/16/2008 | 1,425.35 | 0.13% |
| 05/15/2008 | 1,423.57 | 1.06% |
| 05/14/2008 | 1,408.66 | 0.40% |
| 05/13/2008 | 1,403.04 | -0.04% |
| 05/12/2008 | 1,403.58 | 1.10% |
| 05/09/2008 | 1,388.28 | -0.67% |
| 05/08/2008 | 1,397.68 | 0.37% |
| 05/07/2008 | 1,392.57 | -1.81% |
| 05/06/2008 | 1,418.26 | 0.77% |
| 05/05/2008 | 1,407.49 | -0.45% |
| 05/02/2008 | 1,413.90 | 0.32% |
| 05/01/2008 | 1,409.34 | 1.71% |
| < S&P 500 2008-04S&P 500 2008-06 > | ||