Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 11,350.01 | 0.03% |
| 06/27/2008 | 11,346.51 | -0.93% |
| 06/26/2008 | 11,453.42 | -3.03% |
| 06/25/2008 | 11,811.83 | 0.04% |
| 06/24/2008 | 11,807.43 | -0.29% |
| 06/23/2008 | 11,842.36 | 0.00% |
| 06/20/2008 | 11,842.69 | -1.83% |
| 06/19/2008 | 12,063.09 | 0.28% |
| 06/18/2008 | 12,029.06 | -1.08% |
| 06/17/2008 | 12,160.30 | -0.89% |
| 06/16/2008 | 12,269.08 | -0.31% |
| 06/13/2008 | 12,307.35 | 1.37% |
| 06/12/2008 | 12,141.58 | 0.48% |
| 06/11/2008 | 12,083.77 | -1.68% |
| 06/10/2008 | 12,289.76 | 0.08% |
| 06/09/2008 | 12,280.32 | 0.58% |
| 06/06/2008 | 12,209.81 | -3.13% |
| 06/05/2008 | 12,604.45 | 1.73% |
| 06/04/2008 | 12,390.48 | -0.10% |
| 06/03/2008 | 12,402.85 | -0.81% |
| 06/02/2008 | 12,503.82 | -1.06% |
| < DOW 2008-05DOW 2008-07 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 2,292.98 | -0.98% |
| 06/27/2008 | 2,315.63 | -0.25% |
| 06/26/2008 | 2,321.37 | -3.33% |
| 06/25/2008 | 2,401.26 | 1.39% |
| 06/24/2008 | 2,368.28 | -0.73% |
| 06/23/2008 | 2,385.74 | -0.85% |
| 06/20/2008 | 2,406.09 | -2.27% |
| 06/19/2008 | 2,462.06 | 1.33% |
| 06/18/2008 | 2,429.71 | -1.14% |
| 06/17/2008 | 2,457.73 | -0.69% |
| 06/16/2008 | 2,474.78 | 0.83% |
| 06/13/2008 | 2,454.50 | 2.09% |
| 06/12/2008 | 2,404.35 | 0.43% |
| 06/11/2008 | 2,394.01 | -2.24% |
| 06/10/2008 | 2,448.94 | -0.43% |
| 06/09/2008 | 2,459.46 | -0.61% |
| 06/06/2008 | 2,474.56 | -2.96% |
| 06/05/2008 | 2,549.94 | 1.87% |
| 06/04/2008 | 2,503.14 | 0.91% |
| 06/03/2008 | 2,480.48 | -0.44% |
| 06/02/2008 | 2,491.53 | -1.23% |
| < NASDAQ 2008-05NASDAQ 2008-07 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2008 | 1,280.00 | 0.13% |
| 06/27/2008 | 1,278.38 | -0.37% |
| 06/26/2008 | 1,283.15 | -2.94% |
| 06/25/2008 | 1,321.97 | 0.58% |
| 06/24/2008 | 1,314.29 | -0.28% |
| 06/23/2008 | 1,318.00 | 0.01% |
| 06/20/2008 | 1,317.93 | -1.85% |
| 06/19/2008 | 1,342.83 | 0.38% |
| 06/18/2008 | 1,337.81 | -0.97% |
| 06/17/2008 | 1,350.93 | -0.68% |
| 06/16/2008 | 1,360.14 | 0.01% |
| 06/13/2008 | 1,360.03 | 1.50% |
| 06/12/2008 | 1,339.87 | 0.33% |
| 06/11/2008 | 1,335.49 | -1.69% |
| 06/10/2008 | 1,358.44 | -0.24% |
| 06/09/2008 | 1,361.76 | 0.08% |
| 06/06/2008 | 1,360.68 | -3.09% |
| 06/05/2008 | 1,404.05 | 1.95% |
| 06/04/2008 | 1,377.20 | -0.03% |
| 06/03/2008 | 1,377.65 | -0.58% |
| 06/02/2008 | 1,385.67 | -1.05% |
| < S&P 500 2008-05S&P 500 2008-07 > | ||