Historical Prices: DOW
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 12,820.13 | -0.09% |
| 04/29/2008 | 12,831.94 | -0.31% |
| 04/28/2008 | 12,871.75 | -0.16% |
| 04/25/2008 | 12,891.86 | 0.33% |
| 04/24/2008 | 12,848.95 | 0.67% |
| 04/23/2008 | 12,763.22 | 0.34% |
| 04/22/2008 | 12,720.23 | -0.82% |
| 04/21/2008 | 12,825.02 | -0.19% |
| 04/18/2008 | 12,849.36 | 1.81% |
| 04/17/2008 | 12,620.49 | 0.01% |
| 04/16/2008 | 12,619.27 | 2.08% |
| 04/15/2008 | 12,362.47 | 0.49% |
| 04/14/2008 | 12,302.06 | -0.19% |
| 04/11/2008 | 12,325.42 | -2.04% |
| 04/10/2008 | 12,581.98 | 0.44% |
| 04/09/2008 | 12,527.26 | -0.39% |
| 04/08/2008 | 12,576.44 | -0.29% |
| 04/07/2008 | 12,612.43 | 0.02% |
| 04/04/2008 | 12,609.42 | -0.13% |
| 04/03/2008 | 12,626.03 | 0.14% |
| 04/02/2008 | 12,608.92 | -0.36% |
| 04/01/2008 | 12,654.36 | 3.19% |
| < DOW 2008-03DOW 2008-05 > | ||
Historical Prices: NASDAQ
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 2,412.80 | -0.55% |
| 04/29/2008 | 2,426.10 | 0.07% |
| 04/28/2008 | 2,424.40 | 0.06% |
| 04/25/2008 | 2,422.93 | -0.25% |
| 04/24/2008 | 2,428.92 | 0.99% |
| 04/23/2008 | 2,405.21 | 1.19% |
| 04/22/2008 | 2,376.94 | -1.29% |
| 04/21/2008 | 2,408.04 | 0.21% |
| 04/18/2008 | 2,402.97 | 2.61% |
| 04/17/2008 | 2,341.83 | -0.35% |
| 04/16/2008 | 2,350.11 | 2.80% |
| 04/15/2008 | 2,286.04 | 0.45% |
| 04/14/2008 | 2,275.82 | -0.63% |
| 04/11/2008 | 2,290.24 | -2.61% |
| 04/10/2008 | 2,351.70 | 1.27% |
| 04/09/2008 | 2,322.12 | -1.13% |
| 04/08/2008 | 2,348.76 | -0.68% |
| 04/07/2008 | 2,364.83 | -0.26% |
| 04/04/2008 | 2,370.98 | 0.32% |
| 04/03/2008 | 2,363.30 | 0.08% |
| 04/02/2008 | 2,361.40 | -0.06% |
| 04/01/2008 | 2,362.75 | 3.67% |
| < NASDAQ 2008-03NASDAQ 2008-05 > | ||
Historical Prices: S&P 500
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 1,385.59 | -0.38% |
| 04/29/2008 | 1,390.94 | -0.39% |
| 04/28/2008 | 1,396.37 | -0.11% |
| 04/25/2008 | 1,397.84 | 0.65% |
| 04/24/2008 | 1,388.82 | 0.64% |
| 04/23/2008 | 1,379.93 | 0.29% |
| 04/22/2008 | 1,375.94 | -0.88% |
| 04/21/2008 | 1,388.17 | -0.16% |
| 04/18/2008 | 1,390.33 | 1.81% |
| 04/17/2008 | 1,365.56 | 0.06% |
| 04/16/2008 | 1,364.71 | 2.27% |
| 04/15/2008 | 1,334.43 | 0.46% |
| 04/14/2008 | 1,328.32 | -0.34% |
| 04/11/2008 | 1,332.83 | -2.04% |
| 04/10/2008 | 1,360.55 | 0.45% |
| 04/09/2008 | 1,354.49 | -0.81% |
| 04/08/2008 | 1,365.54 | -0.51% |
| 04/07/2008 | 1,372.54 | 0.16% |
| 04/04/2008 | 1,370.40 | 0.08% |
| 04/03/2008 | 1,369.31 | 0.13% |
| 04/02/2008 | 1,367.53 | -0.19% |
| 04/01/2008 | 1,370.18 | 3.59% |
| < S&P 500 2008-03S&P 500 2008-05 > | ||