1. Global Stock Market Indexes

United States Dow Jones Industrial - Nasdaq Composite - S&P 500

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,262.890.38%0.38%-0.03%-0.74%-67.46%03/31/2008
Historical Prices: DOW
DateLevelCh.%
03/31/200812,262.890.38%
03/28/200812,216.40-0.70%
03/27/200812,302.46-0.97%
03/26/200812,422.86-0.88%
03/25/200812,532.60-0.13%
03/24/200812,548.641.52%
03/20/200812,361.322.16%
03/19/200812,099.66-2.36%
03/18/200812,392.663.51%
03/17/200811,972.250.18%
03/14/200811,951.09-1.60%
03/13/200812,145.740.29%
03/12/200812,110.24-0.38%
03/11/200812,156.813.55%
03/10/200811,740.15-1.29%
03/07/200811,893.69-1.22%
03/06/200812,040.39-1.75%
03/05/200812,254.990.34%
03/04/200812,213.80-0.37%
03/03/200812,258.90-0.06%
02/29/200812,266.39-2.51%
< DOW 2008-02DOW 2008-04 >
Chart: DOW
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,279.100.79%0.79%0.34%-5.89%-84.82%03/31/2008
Historical Prices: NASDAQ
DateLevelCh.%
03/31/20082,279.100.79%
03/28/20082,261.18-0.86%
03/27/20082,280.83-1.87%
03/26/20082,324.36-0.71%
03/25/20082,341.050.61%
03/24/20082,326.753.04%
03/20/20082,258.112.18%
03/19/20082,209.96-2.57%
03/18/20082,268.264.19%
03/17/20082,177.01-1.60%
03/14/20082,212.49-2.26%
03/13/20082,263.610.88%
03/12/20082,243.87-0.53%
03/11/20082,255.763.98%
03/10/20082,169.34-1.95%
03/07/20082,212.49-0.36%
03/06/20082,220.50-2.30%
03/05/20082,272.810.55%
03/04/20082,260.280.07%
03/03/20082,258.60-0.57%
02/29/20082,271.48-2.58%
< NASDAQ 2008-02NASDAQ 2008-04 >
Chart: NASDAQ
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,322.700.57%0.57%-0.60%-6.91%-72.27%03/31/2008
Historical Prices: S&P 500
DateLevelCh.%
03/31/20081,322.700.57%
03/28/20081,315.22-0.80%
03/27/20081,325.76-1.15%
03/26/20081,341.13-0.88%
03/25/20081,352.990.23%
03/24/20081,349.881.53%
03/20/20081,329.512.39%
03/19/20081,298.42-2.43%
03/18/20081,330.744.24%
03/17/20081,276.60-0.90%
03/14/20081,288.14-2.08%
03/13/20081,315.480.51%
03/12/20081,308.77-0.90%
03/11/20081,320.653.71%
03/10/20081,273.37-1.55%
03/07/20081,293.37-0.84%
03/06/20081,304.34-2.20%
03/05/20081,333.700.52%
03/04/20081,326.75-0.34%
03/03/20081,331.340.05%
02/29/20081,330.63-2.71%
< S&P 500 2008-02S&P 500 2008-04 >
Chart: S&P 500