Dow Jones Industrial - Nasdaq Composite - S&P 500 December 2004 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
10,783.01	-0.16%	-0.41%	3.40%	3.15%	-71.39%	12/31/2004

Historical Prices: DOW

Date	Level	Ch.%
12/31/2004	10,783.01	-0.16%
12/30/2004	10,800.30	-0.27%
12/29/2004	10,829.19	-0.23%
12/28/2004	10,854.54	0.73%
12/27/2004	10,776.13	-0.47%
12/23/2004	10,827.12	0.10%
12/22/2004	10,815.89	0.52%
12/21/2004	10,759.43	0.92%
12/20/2004	10,661.60	0.11%
12/17/2004	10,649.92	-0.52%
12/16/2004	10,705.64	0.13%
12/15/2004	10,691.45	0.14%
12/14/2004	10,676.45	0.36%
12/13/2004	10,638.32	0.90%
12/10/2004	10,543.22	-0.09%
12/09/2004	10,552.82	0.56%
12/08/2004	10,494.23	0.51%
12/07/2004	10,440.58	-1.01%
12/06/2004	10,547.06	-0.43%
12/03/2004	10,592.21	0.07%
12/02/2004	10,585.12	-0.05%
12/01/2004	10,590.22	1.56%
< DOW 2004-11DOW 2005-01 >

Chart: DOW

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,175.44	-0.13%	0.69%	3.75%	8.59%	-85.51%	12/31/2004

Historical Prices: NASDAQ

Date	Level	Ch.%
12/31/2004	2,175.44	-0.13%
12/30/2004	2,178.34	0.06%
12/29/2004	2,177.00	-0.01%
12/28/2004	2,177.19	1.07%
12/27/2004	2,154.22	-0.30%
12/23/2004	2,160.62	0.17%
12/22/2004	2,157.03	0.28%
12/21/2004	2,150.91	1.08%
12/20/2004	2,127.85	-0.34%
12/17/2004	2,135.20	-0.51%
12/16/2004	2,146.15	-0.76%
12/15/2004	2,162.55	0.13%
12/14/2004	2,159.84	0.53%
12/13/2004	2,148.50	0.96%
12/10/2004	2,128.07	-0.04%
12/09/2004	2,129.01	0.14%
12/08/2004	2,126.11	0.54%
12/07/2004	2,114.66	-1.70%
12/06/2004	2,151.25	0.15%
12/03/2004	2,147.96	0.20%
12/02/2004	2,143.57	0.25%
12/01/2004	2,138.23	1.98%
< NASDAQ 2004-11NASDAQ 2005-01 >

Chart: NASDAQ

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,211.92	-0.13%	0.15%	3.25%	8.99%	-74.59%	12/31/2004

Historical Prices: S&P 500

Date	Level	Ch.%
12/31/2004	1,211.92	-0.13%
12/30/2004	1,213.55	0.01%
12/29/2004	1,213.45	-0.01%
12/28/2004	1,213.54	0.72%
12/27/2004	1,204.92	-0.43%
12/23/2004	1,210.13	0.05%
12/22/2004	1,209.57	0.34%
12/21/2004	1,205.45	0.90%
12/20/2004	1,194.65	0.04%
12/17/2004	1,194.20	-0.75%
12/16/2004	1,203.21	-0.21%
12/15/2004	1,205.72	0.19%
12/14/2004	1,203.38	0.39%
12/13/2004	1,198.68	0.90%
12/10/2004	1,188.00	-0.10%
12/09/2004	1,189.24	0.54%
12/08/2004	1,182.81	0.49%
12/07/2004	1,177.07	-1.11%
12/06/2004	1,190.25	-0.08%
12/03/2004	1,191.17	0.07%
12/02/2004	1,190.33	-0.09%
12/01/2004	1,191.37	1.50%
< S&P 500 2004-11S&P 500 2005-01 >

Chart: S&P 500