Historical Prices: ADX ABU Dhabi
Date | Level | Ch.% |
---|---|---|
04/30/2024 | 9,067.42 | 0.05% |
04/29/2024 | 9,063.31 | 0.23% |
04/26/2024 | 9,042.28 | 0.01% |
04/25/2024 | 9,041.51 | -0.04% |
04/24/2024 | 9,045.03 | -0.07% |
04/23/2024 | 9,051.38 | -0.27% |
04/22/2024 | 9,075.70 | -0.55% |
04/19/2024 | 9,126.10 | -0.61% |
04/18/2024 | 9,182.47 | 0.19% |
04/17/2024 | 9,165.19 | -0.32% |
04/16/2024 | 9,194.32 | -0.64% |
04/15/2024 | 9,253.74 | 0.18% |
04/05/2024 | 9,237.26 | -0.02% |
04/04/2024 | 9,239.38 | 0.32% |
04/03/2024 | 9,209.48 | -0.47% |
04/02/2024 | 9,252.61 | 0.08% |
04/01/2024 | 9,245.05 | 0.18% |
03/29/2024 | 9,228.09 | -0.39% |
03/28/2024 | 9,263.96 | -0.10% |
03/27/2024 | 9,273.16 | -0.49% |
03/26/2024 | 9,318.46 | -0.01% |
< ADX ABU Dhabi 2024-03ADX ABU Dhabi 2024-05 > |