Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2018 | 1,776.26 | 0.53% |
| 03/29/2018 | 1,766.92 | -1.01% |
| 03/28/2018 | 1,784.99 | -0.98% |
| 03/27/2018 | 1,802.58 | 0.08% |
| 03/26/2018 | 1,801.10 | 0.38% |
| 03/23/2018 | 1,794.21 | -0.24% |
| 03/22/2018 | 1,798.55 | -0.16% |
| 03/21/2018 | 1,801.43 | 0.09% |
| 03/20/2018 | 1,799.84 | 0.00% |
| 03/19/2018 | 1,799.79 | -0.66% |
| 03/16/2018 | 1,811.76 | -0.24% |
| 03/15/2018 | 1,816.08 | 0.15% |
| 03/14/2018 | 1,813.40 | 0.19% |
| 03/13/2018 | 1,809.90 | 0.53% |
| 03/12/2018 | 1,800.32 | 1.41% |
| 03/09/2018 | 1,775.37 | -0.20% |
| 03/08/2018 | 1,778.90 | -0.15% |
| 03/07/2018 | 1,781.64 | -0.97% |
| 03/06/2018 | 1,799.06 | -0.54% |
| 03/05/2018 | 1,808.89 | -0.17% |
| 03/02/2018 | 1,811.98 | -0.99% |
| < SET 2018-02SET 2018-04 > | ||