Historical Prices: SET
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2018 | 1,830.13 | -0.01% |
| 02/27/2018 | 1,830.39 | -0.21% |
| 02/26/2018 | 1,834.18 | 1.44% |
| 02/23/2018 | 1,808.06 | 1.09% |
| 02/22/2018 | 1,788.63 | -0.70% |
| 02/21/2018 | 1,801.16 | 0.01% |
| 02/20/2018 | 1,801.02 | -0.48% |
| 02/19/2018 | 1,809.67 | 0.21% |
| 02/16/2018 | 1,805.89 | 0.28% |
| 02/15/2018 | 1,800.86 | 0.49% |
| 02/14/2018 | 1,792.09 | -0.44% |
| 02/13/2018 | 1,800.03 | 0.03% |
| 02/12/2018 | 1,799.45 | 0.73% |
| 02/09/2018 | 1,786.45 | -0.01% |
| 02/08/2018 | 1,786.66 | 0.07% |
| 02/07/2018 | 1,785.44 | -0.17% |
| 02/06/2018 | 1,788.43 | -1.21% |
| 02/05/2018 | 1,810.32 | -0.93% |
| 02/02/2018 | 1,827.35 | -0.34% |
| 02/01/2018 | 1,833.60 | 0.37% |
| 01/31/2018 | 1,826.86 | 0.01% |
| < SET 2018-01SET 2018-03 > | ||