Historical Prices: TAIEX
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 18,218.84 | -0.16% |
| 12/29/2021 | 18,248.28 | 0.28% |
| 12/28/2021 | 18,196.81 | 0.82% |
| 12/27/2021 | 18,048.94 | 0.49% |
| 12/24/2021 | 17,961.64 | 0.08% |
| 12/23/2021 | 17,946.66 | 0.67% |
| 12/22/2021 | 17,826.83 | 0.21% |
| 12/21/2021 | 17,789.27 | 0.68% |
| 12/20/2021 | 17,669.11 | -0.81% |
| 12/17/2021 | 17,812.59 | 0.15% |
| 12/16/2021 | 17,785.74 | 0.71% |
| 12/15/2021 | 17,660.10 | 0.35% |
| 12/14/2021 | 17,599.37 | -0.95% |
| 12/13/2021 | 17,767.60 | -0.33% |
| 12/10/2021 | 17,826.26 | -0.49% |
| 12/09/2021 | 17,914.12 | 0.46% |
| 12/08/2021 | 17,832.42 | 0.20% |
| 12/07/2021 | 17,796.92 | 0.61% |
| 12/06/2021 | 17,688.21 | -0.05% |
| 12/03/2021 | 17,697.14 | -0.16% |
| 12/02/2021 | 17,724.88 | 0.79% |
| 12/01/2021 | 17,585.99 | 0.91% |
| < TAIEX 2021-11TAIEX 2022-01 > | ||