Historical Prices: SMI
| Date | Level | Ch.% |
|---|---|---|
| 02/26/2021 | 10,522.22 | -1.28% |
| 02/25/2021 | 10,658.87 | -0.64% |
| 02/24/2021 | 10,727.70 | 1.12% |
| 02/23/2021 | 10,609.03 | -0.83% |
| 02/22/2021 | 10,697.38 | -0.07% |
| 02/19/2021 | 10,704.75 | -0.12% |
| 02/18/2021 | 10,717.71 | -0.85% |
| 02/17/2021 | 10,809.28 | -0.90% |
| 02/16/2021 | 10,907.60 | -0.31% |
| 02/15/2021 | 10,940.99 | 0.56% |
| 02/12/2021 | 10,880.37 | 0.25% |
| 02/11/2021 | 10,852.91 | 0.25% |
| 02/10/2021 | 10,825.75 | 0.20% |
| 02/09/2021 | 10,803.67 | 0.23% |
| 02/08/2021 | 10,778.83 | 0.22% |
| 02/05/2021 | 10,755.47 | -0.97% |
| 02/04/2021 | 10,860.95 | 0.79% |
| 02/03/2021 | 10,775.68 | -0.26% |
| 02/02/2021 | 10,803.57 | 0.59% |
| 02/01/2021 | 10,740.22 | 1.41% |
| 01/29/2021 | 10,591.06 | -2.38% |
| < SMI 2021-01SMI 2021-03 > | ||