Historical Prices: ENDESA
| 06/25/2024 | 19.175 | 0.63% | 19.175 | 19.015 | 19.055 |
| 06/24/2024 | 19.055 | 0.82% | 19.150 | 18.890 | 18.900 |
| 06/21/2024 | 18.900 | -0.58% | 19.170 | 18.895 | 19.010 |
| 06/20/2024 | 19.010 | 0.64% | 19.095 | 18.795 | 18.890 |
| 06/19/2024 | 18.890 | 0.72% | 18.890 | 18.660 | 18.755 |
| 06/18/2024 | 18.755 | 1.57% | 18.810 | 18.430 | 18.465 |
| 06/17/2024 | 18.465 | -0.83% | 18.710 | 18.350 | 18.620 |
| 06/14/2024 | 18.620 | 1.14% | 18.640 | 18.290 | 18.410 |
| 06/13/2024 | 18.410 | 0.16% | 18.440 | 18.120 | 18.380 |
| 06/12/2024 | 18.380 | 0.68% | 18.625 | 18.285 | 18.255 |
| 06/11/2024 | 18.255 | -1.56% | 18.610 | 18.065 | 18.545 |
| 06/10/2024 | 18.545 | 0.60% | 18.545 | 18.295 | 18.435 |
| 06/07/2024 | 18.435 | -1.44% | 18.735 | 18.340 | 18.705 |
| 06/06/2024 | 18.705 | 0.32% | 18.780 | 18.555 | 18.645 |
| 06/05/2024 | 18.645 | -0.29% | 18.850 | 18.480 | 18.700 |
| 06/04/2024 | 18.700 | 0.97% | 18.810 | 18.510 | 18.520 |
| 06/03/2024 | 18.520 | 1.20% | 18.590 | 18.255 | 18.300 |
| 05/31/2024 | 18.300 | 0.94% | 18.300 | 17.880 | 18.130 |
| 05/30/2024 | 18.130 | 0.64% | 18.245 | 17.955 | 18.015 |
| 05/29/2024 | 18.015 | -1.66% | 18.270 | 18.010 | 18.320 |
| 05/28/2024 | 18.320 | -0.08% | 18.520 | 18.260 | 18.335 |
| 05/27/2024 | 18.335 | 0.94% | 18.405 | 18.090 | 18.165 |
