Historical Prices: ENDESA
| 01/31/2024 | 18.360 | -1.00% | 18.670 | 18.310 | 18.545 |
| 01/30/2024 | 18.545 | 0.35% | 18.550 | 18.385 | 18.480 |
| 01/29/2024 | 18.480 | -0.67% | 18.660 | 18.340 | 18.605 |
| 01/26/2024 | 18.605 | -0.24% | 18.920 | 18.575 | 18.650 |
| 01/25/2024 | 18.650 | -0.29% | 18.780 | 18.540 | 18.705 |
| 01/24/2024 | 18.705 | 0.92% | 18.760 | 18.540 | 18.535 |
| 01/23/2024 | 18.535 | -1.20% | 18.800 | 18.470 | 18.760 |
| 01/22/2024 | 18.760 | 0.56% | 18.795 | 18.590 | 18.655 |
| 01/19/2024 | 18.655 | -2.05% | 19.110 | 18.580 | 19.045 |
| 01/18/2024 | 19.045 | -1.73% | 19.275 | 19.045 | 19.380 |
| 01/17/2024 | 19.380 | -1.22% | 19.535 | 19.245 | 19.620 |
| 01/16/2024 | 19.620 | -0.76% | 19.780 | 19.535 | 19.770 |
| 01/15/2024 | 19.770 | -0.15% | 19.870 | 19.670 | 19.800 |
| 01/12/2024 | 19.800 | 3.29% | 19.800 | 19.390 | 19.170 |
| 01/11/2024 | 19.170 | 1.05% | 19.355 | 19.030 | 18.970 |
| 01/10/2024 | 18.970 | -1.04% | 19.130 | 18.950 | 19.170 |
| 01/09/2024 | 19.170 | -0.29% | 19.315 | 19.025 | 19.225 |
| 01/08/2024 | 19.225 | 0.39% | 19.335 | 19.110 | 19.150 |
| 01/05/2024 | 19.150 | 0.24% | 19.165 | 18.900 | 19.105 |
| 01/04/2024 | 19.105 | 2.60% | 19.160 | 18.890 | 18.620 |
| 01/03/2024 | 18.620 | 0.49% | 18.680 | 18.520 | 18.530 |
| 01/02/2024 | 18.530 | 0.38% | 18.765 | 18.450 | 18.460 |
