Historical Prices: REPSOL
| 02/28/2022 | 11.626 | 0.28% | 11.746 | 11.342 | 11.594 |
| 02/25/2022 | 11.594 | 2.33% | 11.736 | 11.150 | 11.330 |
| 02/24/2022 | 11.330 | -0.32% | 11.398 | 10.980 | 11.366 |
| 02/23/2022 | 11.366 | -0.89% | 11.632 | 11.358 | 11.468 |
| 02/22/2022 | 11.468 | -1.31% | 11.770 | 11.400 | 11.620 |
| 02/21/2022 | 11.620 | -0.97% | 11.818 | 11.530 | 11.734 |
| 02/18/2022 | 11.734 | -1.15% | 12.036 | 11.656 | 11.870 |
| 02/17/2022 | 11.870 | -0.54% | 12.000 | 11.676 | 11.934 |
| 02/16/2022 | 11.934 | 2.65% | 11.976 | 11.626 | 11.626 |
| 02/15/2022 | 11.626 | -0.36% | 11.750 | 11.436 | 11.668 |
| 02/14/2022 | 11.668 | -1.69% | 11.988 | 11.606 | 11.868 |
| 02/11/2022 | 11.868 | 1.00% | 11.882 | 11.580 | 11.750 |
| 02/10/2022 | 11.750 | 1.43% | 11.816 | 11.544 | 11.584 |
| 02/09/2022 | 11.584 | 1.65% | 11.644 | 11.390 | 11.396 |
| 02/08/2022 | 11.396 | -1.26% | 11.814 | 11.374 | 11.542 |
| 02/07/2022 | 11.542 | 0.47% | 11.594 | 11.374 | 11.488 |
| 02/04/2022 | 11.488 | 1.39% | 11.586 | 11.392 | 11.330 |
| 02/03/2022 | 11.330 | 0.04% | 11.426 | 11.204 | 11.326 |
| 02/02/2022 | 11.326 | -0.51% | 11.432 | 11.162 | 11.384 |
| 02/01/2022 | 11.384 | 1.26% | 11.426 | 11.114 | 11.242 |
| 01/31/2022 | 11.242 | 0.46% | 11.294 | 11.106 | 11.190 |
| 01/28/2022 | 11.190 | -0.50% | 11.350 | 11.112 | 11.246 |
