1. Global Stock Market Indexes

Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.60-2.64%-12.69%-13.58%-40.15%02/28/2022
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
02/28/202223.600-2.64%23.70022.64024.240
02/25/202224.2402.45%24.34023.37023.660
02/24/202223.660-3.86%24.00023.20024.610
02/23/202224.610-0.16%25.15024.47024.650
02/22/202224.650-1.87%25.05024.51025.120
02/21/202225.120-0.91%25.57024.82025.350
02/18/202225.350-0.43%25.57025.17025.460
02/17/202225.4600.12%25.55025.17025.430
02/16/202225.4300.91%25.43025.15025.200
02/15/202225.200-0.51%25.47025.12025.330
02/14/202225.330-1.63%25.42024.71025.750
02/11/202225.750-1.83%26.12025.75026.230
02/10/202226.2301.12%26.59026.07025.940
02/09/202225.9401.77%26.14025.63025.490
02/08/202225.4902.78%25.55024.87024.800
02/07/202224.800-0.96%25.35024.80025.040
02/04/202225.040-3.02%26.07025.02025.820
02/03/202225.820-2.23%26.46025.76026.410
02/02/202226.410-2.29%27.15026.41027.030
02/01/202227.0301.08%27.40026.75026.740
01/31/202226.740-1.07%27.29026.68027.030
01/28/202227.030-1.10%28.07026.66027.330
< INDITEX 2022-01INDITEX 2022-03 >
Chart: INDITEX