Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 02/28/2022 | 7.550 | -1.88% | 7.670 | 7.450 | 7.695 |
| 02/25/2022 | 7.695 | 4.34% | 7.695 | 7.435 | 7.375 |
| 02/24/2022 | 7.375 | -2.19% | 7.515 | 7.195 | 7.540 |
| 02/23/2022 | 7.540 | 0.07% | 7.665 | 7.500 | 7.535 |
| 02/22/2022 | 7.535 | -0.13% | 7.625 | 7.360 | 7.545 |
| 02/21/2022 | 7.545 | -1.18% | 7.700 | 7.500 | 7.635 |
| 02/18/2022 | 7.635 | -1.23% | 7.815 | 7.635 | 7.730 |
| 02/17/2022 | 7.730 | -0.32% | 7.815 | 7.695 | 7.755 |
| 02/16/2022 | 7.755 | 2.11% | 7.800 | 7.620 | 7.595 |
| 02/15/2022 | 7.595 | 1.47% | 7.790 | 7.440 | 7.485 |
| 02/14/2022 | 7.485 | -1.96% | 7.700 | 7.445 | 7.635 |
| 02/11/2022 | 7.635 | -0.72% | 7.760 | 7.555 | 7.690 |
| 02/10/2022 | 7.690 | 2.60% | 7.700 | 7.565 | 7.495 |
| 02/09/2022 | 7.495 | 2.67% | 7.510 | 7.345 | 7.300 |
| 02/08/2022 | 7.300 | 0.41% | 7.355 | 7.220 | 7.270 |
| 02/07/2022 | 7.270 | -1.76% | 7.500 | 7.270 | 7.400 |
| 02/04/2022 | 7.400 | -3.71% | 7.690 | 7.400 | 7.685 |
| 02/03/2022 | 7.685 | -1.47% | 7.825 | 7.685 | 7.800 |
| 02/02/2022 | 7.800 | -0.06% | 7.870 | 7.770 | 7.805 |
| 02/01/2022 | 7.805 | -0.45% | 7.900 | 7.775 | 7.840 |
| 01/31/2022 | 7.840 | 0.26% | 7.945 | 7.755 | 7.820 |
| 01/28/2022 | 7.820 | -0.32% | 7.860 | 7.730 | 7.845 |
