Historical Prices: MAPFRE
| 02/28/2022 | 1.762 | -2.03% | 1.772 | 1.734 | 1.798 |
| 02/25/2022 | 1.798 | 2.71% | 1.799 | 1.738 | 1.751 |
| 02/24/2022 | 1.751 | -4.37% | 1.808 | 1.738 | 1.831 |
| 02/23/2022 | 1.831 | -1.27% | 1.875 | 1.831 | 1.854 |
| 02/22/2022 | 1.854 | -1.12% | 1.873 | 1.816 | 1.875 |
| 02/21/2022 | 1.875 | -1.06% | 1.927 | 1.867 | 1.895 |
| 02/18/2022 | 1.895 | -0.71% | 1.925 | 1.887 | 1.909 |
| 02/17/2022 | 1.909 | -1.65% | 1.948 | 1.904 | 1.941 |
| 02/16/2022 | 1.941 | -1.22% | 1.976 | 1.936 | 1.965 |
| 02/15/2022 | 1.965 | 1.11% | 1.967 | 1.930 | 1.943 |
| 02/14/2022 | 1.943 | -3.09% | 1.967 | 1.906 | 2.005 |
| 02/11/2022 | 2.005 | 0.96% | 2.013 | 1.967 | 1.986 |
| 02/10/2022 | 1.986 | 1.25% | 2.000 | 1.946 | 1.962 |
| 02/09/2022 | 1.962 | 0.82% | 1.965 | 1.934 | 1.946 |
| 02/08/2022 | 1.946 | 1.83% | 1.950 | 1.918 | 1.911 |
| 02/07/2022 | 1.911 | 0.16% | 1.927 | 1.905 | 1.908 |
| 02/04/2022 | 1.908 | -1.32% | 1.948 | 1.907 | 1.933 |
| 02/03/2022 | 1.933 | -0.44% | 1.945 | 1.929 | 1.942 |
| 02/02/2022 | 1.942 | -0.54% | 1.962 | 1.942 | 1.952 |
| 02/01/2022 | 1.952 | 1.59% | 1.958 | 1.933 | 1.922 |
| 01/31/2022 | 1.922 | -0.18% | 1.942 | 1.911 | 1.925 |
| 01/28/2022 | 1.925 | -0.88% | 1.948 | 1.911 | 1.942 |
