Historical Prices: FERROVIAL
| 02/28/2022 | 24.420 | 0.21% | 24.540 | 23.790 | 24.370 |
| 02/25/2022 | 24.370 | 5.32% | 24.530 | 23.030 | 23.140 |
| 02/24/2022 | 23.140 | -3.74% | 23.660 | 22.700 | 24.040 |
| 02/23/2022 | 24.040 | -0.70% | 24.570 | 23.910 | 24.210 |
| 02/22/2022 | 24.210 | -0.98% | 24.510 | 23.640 | 24.450 |
| 02/21/2022 | 24.450 | -0.57% | 25.020 | 24.340 | 24.590 |
| 02/18/2022 | 24.590 | -2.77% | 25.430 | 24.580 | 25.290 |
| 02/17/2022 | 25.290 | 0.48% | 25.570 | 25.040 | 25.170 |
| 02/16/2022 | 25.170 | 2.19% | 25.490 | 24.630 | 24.630 |
| 02/15/2022 | 24.630 | 3.49% | 24.630 | 23.730 | 23.800 |
| 02/14/2022 | 23.800 | -2.70% | 23.970 | 23.510 | 24.460 |
| 02/11/2022 | 24.460 | -0.24% | 24.500 | 23.840 | 24.520 |
| 02/10/2022 | 24.520 | -0.89% | 25.080 | 24.360 | 24.740 |
| 02/09/2022 | 24.740 | 2.57% | 24.890 | 24.270 | 24.120 |
| 02/08/2022 | 24.120 | 2.20% | 24.120 | 23.470 | 23.600 |
| 02/07/2022 | 23.600 | -2.12% | 24.390 | 23.600 | 24.110 |
| 02/04/2022 | 24.110 | -2.63% | 25.140 | 24.010 | 24.760 |
| 02/03/2022 | 24.760 | -1.59% | 25.380 | 24.520 | 25.160 |
| 02/02/2022 | 25.160 | 0.04% | 25.470 | 25.150 | 25.150 |
| 02/01/2022 | 25.150 | 2.36% | 25.280 | 24.660 | 24.570 |
| 01/31/2022 | 24.570 | 1.61% | 24.670 | 24.350 | 24.180 |
| 01/28/2022 | 24.180 | -1.23% | 24.640 | 23.930 | 24.480 |
