Skip to main content
- Global Stock Market Indexes
| 5.29 | -2.67% | -6.27% | 14.93% | -35.69% | 02/28/2022 |
Historical Prices: BBVA
| 02/28/2022 | 5.290 | -2.67% | 5.321 | 5.162 | 5.435 |
| 02/25/2022 | 5.435 | 2.57% | 5.486 | 5.213 | 5.299 |
| 02/24/2022 | 5.299 | -6.28% | 5.450 | 5.234 | 5.654 |
| 02/23/2022 | 5.654 | 0.19% | 5.766 | 5.634 | 5.643 |
| 02/22/2022 | 5.643 | 0.39% | 5.732 | 5.450 | 5.621 |
| 02/21/2022 | 5.621 | -1.59% | 5.806 | 5.592 | 5.712 |
| 02/18/2022 | 5.712 | -0.63% | 5.814 | 5.689 | 5.748 |
| 02/17/2022 | 5.748 | -1.17% | 5.833 | 5.710 | 5.816 |
| 02/16/2022 | 5.816 | -0.99% | 5.941 | 5.741 | 5.874 |
| 02/15/2022 | 5.874 | 2.50% | 5.881 | 5.665 | 5.731 |
| 02/14/2022 | 5.731 | -3.96% | 5.823 | 5.676 | 5.967 |
| 02/11/2022 | 5.967 | -1.47% | 6.035 | 5.934 | 6.056 |
| 02/10/2022 | 6.056 | 0.68% | 6.120 | 5.941 | 6.015 |
| 02/09/2022 | 6.015 | 2.21% | 6.015 | 5.860 | 5.885 |
| 02/08/2022 | 5.885 | 2.35% | 5.893 | 5.745 | 5.750 |
| 02/07/2022 | 5.750 | 1.13% | 5.771 | 5.649 | 5.686 |
| 02/04/2022 | 5.686 | -0.16% | 5.780 | 5.587 | 5.695 |
| 02/03/2022 | 5.695 | -2.06% | 5.787 | 5.505 | 5.815 |
| 02/02/2022 | 5.815 | 1.10% | 5.900 | 5.753 | 5.752 |
| 02/01/2022 | 5.752 | 2.09% | 5.753 | 5.645 | 5.634 |
| 01/31/2022 | 5.634 | -0.18% | 5.720 | 5.608 | 5.644 |
| 01/28/2022 | 5.644 | -0.69% | 5.668 | 5.581 | 5.683 |
