Historical Prices: REPSOL
| 01/31/2022 | 11.242 | 0.46% | 11.294 | 11.106 | 11.190 |
| 01/28/2022 | 11.190 | -0.50% | 11.350 | 11.112 | 11.246 |
| 01/27/2022 | 11.246 | 1.85% | 11.374 | 10.830 | 11.042 |
| 01/26/2022 | 11.042 | 3.04% | 11.134 | 10.766 | 10.716 |
| 01/25/2022 | 10.716 | 2.80% | 10.734 | 10.324 | 10.424 |
| 01/24/2022 | 10.424 | -2.25% | 10.736 | 10.282 | 10.664 |
| 01/21/2022 | 10.664 | -1.35% | 10.754 | 10.492 | 10.810 |
| 01/20/2022 | 10.810 | -2.89% | 11.084 | 10.720 | 11.132 |
| 01/19/2022 | 11.132 | 0.07% | 11.410 | 11.050 | 11.124 |
| 01/18/2022 | 11.124 | -0.18% | 11.290 | 11.072 | 11.144 |
| 01/17/2022 | 11.144 | -0.87% | 11.276 | 11.092 | 11.242 |
| 01/14/2022 | 11.242 | 0.38% | 11.266 | 11.086 | 11.200 |
| 01/13/2022 | 11.200 | 1.03% | 11.200 | 11.032 | 11.086 |
| 01/12/2022 | 11.086 | 1.78% | 11.178 | 10.970 | 10.892 |
| 01/11/2022 | 10.892 | 1.04% | 10.902 | 10.740 | 10.780 |
| 01/10/2022 | 10.780 | -0.48% | 10.912 | 10.730 | 10.832 |
| 01/07/2022 | 10.832 | -2.80% | 10.968 | 10.662 | 11.144 |
| 01/06/2022 | 11.144 | -0.25% | 11.246 | 10.900 | 11.172 |
| 01/05/2022 | 11.172 | 2.57% | 11.190 | 10.892 | 10.892 |
| 01/04/2022 | 10.892 | 2.29% | 10.976 | 10.698 | 10.648 |
| 01/03/2022 | 10.648 | 2.03% | 10.696 | 10.440 | 10.436 |
| 12/30/2021 | 10.436 | -0.40% | 10.510 | 10.408 | 10.478 |
