Historical Prices: INDITEX
| 01/31/2022 | 26.740 | -1.07% | 27.290 | 26.680 | 27.030 |
| 01/28/2022 | 27.030 | -1.10% | 28.070 | 26.660 | 27.330 |
| 01/27/2022 | 27.330 | -0.83% | 27.340 | 26.840 | 27.560 |
| 01/26/2022 | 27.560 | 0.73% | 28.060 | 27.490 | 27.360 |
| 01/25/2022 | 27.360 | 0.77% | 27.660 | 27.160 | 27.150 |
| 01/24/2022 | 27.150 | -3.38% | 28.190 | 26.850 | 28.100 |
| 01/21/2022 | 28.100 | -1.40% | 28.440 | 27.790 | 28.500 |
| 01/20/2022 | 28.500 | -0.31% | 28.840 | 28.330 | 28.590 |
| 01/19/2022 | 28.590 | 2.66% | 29.030 | 28.550 | 27.850 |
| 01/18/2022 | 27.850 | -0.21% | 28.090 | 27.650 | 27.910 |
| 01/17/2022 | 27.910 | 0.50% | 28.030 | 27.740 | 27.770 |
| 01/14/2022 | 27.770 | -0.39% | 27.850 | 27.570 | 27.880 |
| 01/13/2022 | 27.880 | -0.04% | 28.140 | 27.600 | 27.890 |
| 01/12/2022 | 27.890 | -0.18% | 28.130 | 27.890 | 27.940 |
| 01/11/2022 | 27.940 | 0.94% | 28.240 | 27.870 | 27.680 |
| 01/10/2022 | 27.680 | 0.07% | 28.040 | 27.580 | 27.660 |
| 01/07/2022 | 27.660 | -2.16% | 28.320 | 27.550 | 28.270 |
| 01/06/2022 | 28.270 | -0.67% | 28.370 | 27.800 | 28.460 |
| 01/05/2022 | 28.460 | -0.18% | 28.720 | 28.360 | 28.510 |
| 01/04/2022 | 28.510 | -0.52% | 28.970 | 28.410 | 28.660 |
| 01/03/2022 | 28.660 | 0.46% | 29.060 | 28.540 | 28.530 |
| 12/30/2021 | 28.530 | 1.21% | 28.580 | 28.140 | 28.190 |
