Historical Prices: IBERDROLA
| 01/31/2022 | 10.160 | 0.40% | 10.250 | 10.065 | 10.120 |
| 01/28/2022 | 10.120 | -0.74% | 10.185 | 10.015 | 10.195 |
| 01/27/2022 | 10.195 | 1.95% | 10.210 | 9.850 | 10.000 |
| 01/26/2022 | 10.000 | 0.91% | 10.095 | 9.946 | 9.910 |
| 01/25/2022 | 9.910 | -0.60% | 10.170 | 9.896 | 9.970 |
| 01/24/2022 | 9.970 | -1.72% | 10.175 | 9.920 | 10.145 |
| 01/21/2022 | 10.145 | -0.73% | 10.225 | 10.065 | 10.220 |
| 01/20/2022 | 10.220 | 2.24% | 10.260 | 10.020 | 9.996 |
| 01/19/2022 | 9.996 | 0.40% | 10.000 | 9.866 | 9.956 |
| 01/18/2022 | 9.956 | -0.89% | 10.020 | 9.920 | 10.045 |
| 01/17/2022 | 10.045 | 1.14% | 10.085 | 9.930 | 9.932 |
| 01/14/2022 | 9.932 | -0.78% | 9.964 | 9.786 | 10.010 |
| 01/13/2022 | 10.010 | 0.20% | 10.150 | 9.954 | 9.990 |
| 01/12/2022 | 9.990 | -0.35% | 10.055 | 9.948 | 10.025 |
| 01/11/2022 | 10.025 | 0.05% | 10.060 | 9.966 | 10.020 |
| 01/10/2022 | 10.020 | -2.29% | 10.145 | 9.896 | 10.255 |
| 01/07/2022 | 10.255 | 0.05% | 10.315 | 10.130 | 10.250 |
| 01/06/2022 | 10.250 | -0.63% | 10.275 | 10.180 | 10.315 |
| 01/05/2022 | 10.315 | -0.67% | 10.405 | 10.290 | 10.385 |
| 01/04/2022 | 10.385 | -0.57% | 10.520 | 10.330 | 10.445 |
| 01/03/2022 | 10.445 | 0.34% | 10.505 | 10.380 | 10.410 |
| 12/30/2021 | 10.410 | 1.22% | 10.465 | 10.290 | 10.285 |
