Historical Prices: ENDESA
| 01/31/2022 | 19.845 | -0.78% | 20.190 | 19.790 | 20.000 |
| 01/28/2022 | 20.000 | -1.38% | 20.270 | 19.865 | 20.280 |
| 01/27/2022 | 20.280 | 3.34% | 20.280 | 19.465 | 19.625 |
| 01/26/2022 | 19.625 | 1.06% | 19.800 | 19.480 | 19.420 |
| 01/25/2022 | 19.420 | -0.08% | 19.630 | 19.380 | 19.435 |
| 01/24/2022 | 19.435 | -1.64% | 19.830 | 19.345 | 19.760 |
| 01/21/2022 | 19.760 | -0.85% | 19.980 | 19.665 | 19.930 |
| 01/20/2022 | 19.930 | 1.79% | 19.930 | 19.525 | 19.580 |
| 01/19/2022 | 19.580 | 0.88% | 19.580 | 19.285 | 19.410 |
| 01/18/2022 | 19.410 | -0.08% | 19.480 | 19.320 | 19.425 |
| 01/17/2022 | 19.425 | 1.20% | 19.460 | 19.175 | 19.195 |
| 01/14/2022 | 19.195 | -1.51% | 19.380 | 19.055 | 19.490 |
| 01/13/2022 | 19.490 | 0.78% | 19.650 | 19.300 | 19.340 |
| 01/12/2022 | 19.340 | 0.94% | 19.455 | 19.175 | 19.160 |
| 01/11/2022 | 19.160 | -0.85% | 19.375 | 19.130 | 19.325 |
| 01/10/2022 | 19.325 | -0.34% | 19.560 | 19.235 | 19.390 |
| 01/07/2022 | 19.390 | -0.74% | 19.560 | 19.310 | 19.535 |
| 01/06/2022 | 19.535 | -1.29% | 19.620 | 19.365 | 19.790 |
| 01/05/2022 | 19.790 | -2.22% | 20.110 | 19.780 | 20.240 |
| 01/04/2022 | 20.240 | 0.30% | 20.360 | 20.030 | 20.180 |
| 01/03/2022 | 20.180 | -0.10% | 20.260 | 20.080 | 20.200 |
| 12/30/2021 | 20.200 | -1.51% | 20.200 | 19.960 | 20.510 |
