Historical Prices: FERROVIAL
| 01/31/2022 | 24.570 | 1.61% | 24.670 | 24.350 | 24.180 |
| 01/28/2022 | 24.180 | -1.23% | 24.640 | 23.930 | 24.480 |
| 01/27/2022 | 24.480 | -0.08% | 24.640 | 23.800 | 24.500 |
| 01/26/2022 | 24.500 | 0.08% | 25.120 | 24.500 | 24.480 |
| 01/25/2022 | 24.480 | -0.93% | 25.040 | 24.270 | 24.710 |
| 01/24/2022 | 24.710 | -3.74% | 25.580 | 24.700 | 25.670 |
| 01/21/2022 | 25.670 | -1.38% | 25.930 | 25.520 | 26.030 |
| 01/20/2022 | 26.030 | 0 | 26.320 | 26.000 | 26.030 |
| 01/19/2022 | 26.030 | -1.18% | 26.530 | 25.980 | 26.340 |
| 01/18/2022 | 26.340 | -1.24% | 26.650 | 26.290 | 26.670 |
| 01/17/2022 | 26.670 | 0.91% | 26.710 | 26.390 | 26.430 |
| 01/14/2022 | 26.430 | -0.26% | 26.610 | 26.290 | 26.500 |
| 01/13/2022 | 26.500 | -0.93% | 26.500 | 26.150 | 26.750 |
| 01/12/2022 | 26.750 | -0.63% | 27.100 | 26.580 | 26.920 |
| 01/11/2022 | 26.920 | 0.30% | 27.070 | 26.810 | 26.840 |
| 01/10/2022 | 26.840 | 0.83% | 27.210 | 26.630 | 26.620 |
| 01/07/2022 | 26.620 | -2.60% | 27.030 | 26.330 | 27.330 |
| 01/06/2022 | 27.330 | 0.11% | 27.330 | 26.750 | 27.300 |
| 01/05/2022 | 27.300 | -1.12% | 27.660 | 27.230 | 27.610 |
| 01/04/2022 | 27.610 | -0.40% | 27.970 | 27.340 | 27.720 |
| 01/03/2022 | 27.720 | 0.58% | 27.950 | 27.540 | 27.560 |
| 12/30/2021 | 27.560 | 0.80% | 27.630 | 27.270 | 27.340 |
