Spain IBEX 35: CELLNEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
40.300.90%-21.26%-16.58%13.01%01/31/2022
Historical Prices: CELLNEX
DateCloseCh.%Máx.Min.Open
01/31/202240.3000.90%40.50039.64039.940
01/28/202239.940-1.79%40.68038.90040.670
01/27/202240.6700.25%40.95039.41040.570
01/26/202240.570-0.39%41.37040.57040.730
01/25/202240.730-0.78%41.85040.67041.050
01/24/202241.050-4.95%43.13041.00043.190
01/21/202243.190-1.08%43.98042.98043.660
01/20/202243.6602.30%44.24042.85042.680
01/19/202242.6801.16%43.29041.81042.190
01/18/202242.1900.05%42.26041.85042.170
01/17/202242.170-0.43%42.54041.71042.350
01/14/202242.350-2.15%43.26042.35043.280
01/13/202243.2801.17%43.53042.89042.780
01/12/202242.7801.62%43.35042.39042.100
01/11/202242.1000.24%43.22042.10042.000
01/10/202242.000-5.32%44.68042.00044.360
01/07/202244.360-2.25%45.60044.28045.380
01/06/202245.380-4.46%46.94044.82047.500
01/05/202247.500-1.25%48.88047.50048.100
01/04/202248.100-5.20%51.08048.10050.740
01/03/202250.740-0.86%51.70050.74051.180
12/30/202151.1801.31%51.18050.24050.520
< CELLNEX 2021-12CELLNEX 2022-02 >
Chart: CELLNEX