Skip to main content
- Global Stock Market Indexes
| 143.15 | -0.42% | 3.13% | 12.45% | -12.77% | 01/31/2022 |
Historical Prices: AENA
| 01/31/2022 | 143.150 | -0.42% | 145.000 | 142.650 | 143.750 |
| 01/28/2022 | 143.750 | -1.07% | 145.650 | 142.600 | 145.300 |
| 01/27/2022 | 145.300 | 0.59% | 146.450 | 141.650 | 144.450 |
| 01/26/2022 | 144.450 | -0.58% | 145.900 | 142.050 | 145.300 |
| 01/25/2022 | 145.300 | 1.72% | 146.000 | 143.150 | 142.850 |
| 01/24/2022 | 142.850 | -3.38% | 148.250 | 142.450 | 147.850 |
| 01/21/2022 | 147.850 | -0.34% | 148.300 | 146.500 | 148.350 |
| 01/20/2022 | 148.350 | 0.88% | 149.000 | 146.850 | 147.050 |
| 01/19/2022 | 147.050 | 0.10% | 149.150 | 146.000 | 146.900 |
| 01/18/2022 | 146.900 | -0.20% | 146.900 | 144.450 | 147.200 |
| 01/17/2022 | 147.200 | -1.21% | 149.950 | 146.500 | 149.000 |
| 01/14/2022 | 149.000 | 1.43% | 149.000 | 146.150 | 146.900 |
| 01/13/2022 | 146.900 | 1.17% | 146.900 | 144.700 | 145.200 |
| 01/12/2022 | 145.200 | -0.99% | 147.600 | 144.500 | 146.650 |
| 01/11/2022 | 146.650 | 0.72% | 147.750 | 144.150 | 145.600 |
| 01/10/2022 | 145.600 | 0.83% | 147.650 | 144.850 | 144.400 |
| 01/07/2022 | 144.400 | -1.10% | 146.500 | 143.850 | 146.000 |
| 01/06/2022 | 146.000 | 0.21% | 146.300 | 143.000 | 145.700 |
| 01/05/2022 | 145.700 | 0.87% | 145.700 | 143.700 | 144.450 |
| 01/04/2022 | 144.450 | 1.58% | 144.600 | 142.250 | 142.200 |
| 01/03/2022 | 142.200 | 2.45% | 142.900 | 138.950 | 138.800 |
| 12/30/2021 | 138.800 | -0.04% | 138.900 | 137.750 | 138.850 |
