1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.50-2.91%-4.46%-15.99%-11.34%11/30/2021
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
11/30/202116.500-2.91%17.07516.45516.995
11/29/202116.9952.29%17.19016.50016.615
11/26/202116.615-2.41%16.95516.40017.025
11/25/202117.0253.91%17.08016.37016.385
11/24/202116.3850.96%16.44016.04516.230
11/23/202116.230-2.43%16.54515.95016.635
11/22/202116.6350.21%16.75516.40016.600
11/19/202116.6000.15%16.75016.27016.575
11/18/202116.575-3.47%17.23016.38017.170
11/17/202117.1701.75%17.27516.14016.875
11/16/202116.8754.26%17.16016.34516.185
11/15/202116.185-0.43%16.58516.02516.255
11/12/202116.2550.84%16.39516.04016.120
11/11/202116.120-0.92%16.30515.64016.270
11/10/202116.2702.07%16.38015.73515.940
11/09/202115.940-0.56%16.41515.83016.030
11/08/202116.0302.17%16.15515.46015.690
11/05/202115.690-2.09%16.17515.67016.025
11/04/202116.0251.55%16.36015.57015.780
11/03/202115.780-9.05%17.30015.72017.350
11/02/202117.350-1.06%17.62517.25517.535
11/01/202117.5351.53%17.61017.27517.270
< SOLARIA 2021-10SOLARIA 2021-12 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.