Spain IBEX 35: IBERDROLA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.90-0.12%-3.04%-13.46%-16.56%11/30/2021
Historical Prices: IBERDROLA
DateCloseCh.%Máx.Min.Open
11/30/20219.904-0.12%10.0409.6889.916
11/29/20219.916-0.30%10.0659.8989.946
11/26/20219.946-3.11%10.1809.90810.265
11/25/202110.2651.78%10.29510.08510.085
11/24/202110.0850.45%10.18510.02510.040
11/23/202110.0400.15%10.0559.86410.025
11/22/202110.025-0.64%10.1059.90610.090
11/19/202110.090-0.69%10.20010.03010.160
11/18/202110.160-0.34%10.21010.08510.195
11/17/202110.1950.05%10.22010.13510.190
11/16/202110.190-0.05%10.22510.12510.195
11/15/202110.1951.24%10.2009.98810.070
11/12/202110.070-0.54%10.10010.00010.125
11/11/202110.125-0.34%10.19510.08010.160
11/10/202110.1600.59%10.19510.03010.100
11/09/202110.100-0.35%10.14010.01010.135
11/08/202110.135-1.36%10.33510.11510.275
11/05/202110.2750.69%10.33010.16510.205
11/04/202110.2050.64%10.2259.99410.140
11/03/202110.140-1.51%10.30510.09510.295
11/02/202110.295010.33510.24010.295
11/01/202110.2950.78%10.32510.16510.215
< IBERDROLA 2021-10IBERDROLA 2021-12 >
Chart: IBERDROLA