1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.00-2.74%-4.88%022.14%11/30/2021
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
11/30/20218.000-2.74%8.2158.0008.225
11/29/20218.2250.73%8.3408.1858.165
11/26/20218.165-4.00%8.3358.1308.505
11/25/20218.5051.61%8.5208.3108.370
11/24/20218.3702.32%8.3958.1758.180
11/23/20218.1801.05%8.3008.1758.095
11/22/20218.0950.31%8.1708.0308.070
11/19/20218.070-1.94%8.2508.0258.230
11/18/20218.230-1.38%8.5507.9908.345
11/17/20218.345-2.68%8.7158.3408.575
11/16/20218.575-0.06%8.6908.5608.580
11/15/20218.5801.24%8.6558.4158.475
11/12/20218.4750.71%8.4958.3608.415
11/11/20218.415-1.00%8.4958.3458.500
11/10/20218.500-0.82%8.6558.4758.570
11/09/20218.570-0.06%8.6208.5258.575
11/08/20218.575-1.15%8.7408.5458.675
11/05/20218.6752.18%8.7008.3458.490
11/04/20218.4902.85%8.5208.3008.255
11/03/20218.2550.06%8.2758.1308.250
11/02/20218.250-0.72%8.4758.2508.310
11/01/20218.310-1.19%8.4258.2308.410
< INMOBILIARIA COLONIAL 2021-10INMOBILIARIA COLONIAL 2021-12 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.