Historical Prices: INDITEX
05/29/2020 | 25.050 | -1.18% | 25.490 | 24.620 | 25.350 |
05/28/2020 | 25.350 | 3.51% | 25.470 | 24.750 | 24.490 |
05/27/2020 | 24.490 | 2.77% | 24.820 | 23.830 | 23.830 |
05/26/2020 | 23.830 | 1.19% | 24.200 | 23.770 | 23.550 |
05/25/2020 | 23.550 | 1.73% | 23.680 | 23.300 | 23.150 |
05/22/2020 | 23.150 | -0.56% | 23.570 | 22.970 | 23.280 |
05/21/2020 | 23.280 | -0.30% | 23.670 | 22.680 | 23.350 |
05/20/2020 | 23.350 | 1.26% | 23.590 | 22.730 | 23.060 |
05/19/2020 | 23.060 | -1.87% | 23.900 | 22.660 | 23.500 |
05/18/2020 | 23.500 | 4.72% | 23.650 | 22.460 | 22.440 |
05/15/2020 | 22.440 | -0.62% | 23.050 | 22.170 | 22.580 |
05/14/2020 | 22.580 | -4.08% | 23.430 | 22.180 | 23.540 |
05/13/2020 | 23.540 | -3.25% | 24.150 | 23.510 | 24.330 |
05/12/2020 | 24.330 | 5.28% | 24.460 | 23.100 | 23.110 |
05/11/2020 | 23.110 | -0.04% | 23.520 | 22.760 | 23.120 |
05/08/2020 | 23.120 | -1.11% | 23.600 | 22.780 | 23.380 |
05/07/2020 | 23.380 | 5.22% | 23.430 | 22.380 | 22.220 |
05/06/2020 | 22.220 | 1.46% | 22.520 | 21.580 | 21.900 |
05/05/2020 | 21.900 | 0.69% | 22.270 | 21.540 | 21.750 |
05/04/2020 | 21.750 | -6.45% | 22.850 | 21.750 | 23.250 |
04/30/2020 | 23.250 | -3.49% | 24.720 | 23.220 | 24.090 |
04/29/2020 | 24.090 | 3.30% | 24.200 | 22.960 | 23.320 |