Skip to main content
- Global Stock Market Indexes
| 128.20 | -2.88% | 12.06% | -22.37% | -21.88% | 05/29/2020 |
Historical Prices: AENA
| 05/29/2020 | 128.200 | -2.88% | 132.300 | 127.800 | 132.000 |
| 05/28/2020 | 132.000 | -1.12% | 135.500 | 129.800 | 133.500 |
| 05/27/2020 | 133.500 | 3.89% | 136.300 | 129.300 | 128.500 |
| 05/26/2020 | 128.500 | 5.50% | 129.300 | 122.700 | 121.800 |
| 05/25/2020 | 121.800 | 4.91% | 123.300 | 118.600 | 116.100 |
| 05/22/2020 | 116.100 | 1.49% | 116.800 | 112.200 | 114.400 |
| 05/21/2020 | 114.400 | 2.05% | 116.400 | 110.500 | 112.100 |
| 05/20/2020 | 112.100 | 0.09% | 112.300 | 109.200 | 112.000 |
| 05/19/2020 | 112.000 | -0.18% | 113.600 | 108.600 | 112.200 |
| 05/18/2020 | 112.200 | 7.68% | 114.300 | 105.300 | 104.200 |
| 05/15/2020 | 104.200 | 1.36% | 105.300 | 103.500 | 102.800 |
| 05/14/2020 | 102.800 | 0.78% | 106.600 | 99.250 | 102.000 |
| 05/13/2020 | 102.000 | -2.49% | 105.800 | 102.000 | 104.600 |
| 05/12/2020 | 104.600 | -1.04% | 106.500 | 104.600 | 105.700 |
| 05/11/2020 | 105.700 | -2.04% | 109.200 | 105.200 | 107.900 |
| 05/08/2020 | 107.900 | -0.92% | 110.500 | 107.100 | 108.900 |
| 05/07/2020 | 108.900 | 0.55% | 110.400 | 107.800 | 108.300 |
| 05/06/2020 | 108.300 | -0.28% | 109.600 | 106.100 | 108.600 |
| 05/05/2020 | 108.600 | -0.82% | 112.100 | 108.200 | 109.500 |
| 05/04/2020 | 109.500 | -5.19% | 112.400 | 109.500 | 115.500 |
| 04/30/2020 | 115.500 | 0.96% | 117.300 | 114.000 | 114.400 |
| 04/29/2020 | 114.400 | -1.29% | 116.700 | 111.100 | 115.900 |
