Skip to main content
- Global Stock Market Indexes
| 115.50 | 0.96% | 15.15% | -30.15% | -29.62% | 04/30/2020 |
Historical Prices: AENA
| 04/30/2020 | 115.500 | 0.96% | 117.300 | 114.000 | 114.400 |
| 04/29/2020 | 114.400 | -1.29% | 116.700 | 111.100 | 115.900 |
| 04/28/2020 | 115.900 | 0.96% | 117.800 | 111.400 | 114.800 |
| 04/27/2020 | 114.800 | 1.06% | 116.300 | 112.500 | 113.600 |
| 04/24/2020 | 113.600 | -1.90% | 116.200 | 112.900 | 115.800 |
| 04/23/2020 | 115.800 | 1.67% | 116.900 | 113.400 | 113.900 |
| 04/22/2020 | 113.900 | 1.61% | 115.000 | 110.700 | 112.100 |
| 04/21/2020 | 112.100 | -5.40% | 121.000 | 112.100 | 118.500 |
| 04/20/2020 | 118.500 | -3.19% | 123.300 | 116.700 | 122.400 |
| 04/17/2020 | 122.400 | 0.74% | 125.900 | 122.400 | 121.500 |
| 04/16/2020 | 121.500 | 1.08% | 125.400 | 121.500 | 120.200 |
| 04/15/2020 | 120.200 | -3.84% | 128.100 | 119.200 | 125.000 |
| 04/14/2020 | 125.000 | 2.88% | 126.400 | 122.300 | 121.500 |
| 04/09/2020 | 121.500 | 5.84% | 121.500 | 118.000 | 114.800 |
| 04/08/2020 | 114.800 | -0.09% | 114.800 | 111.900 | 114.900 |
| 04/07/2020 | 114.900 | 4.55% | 119.400 | 111.300 | 109.900 |
| 04/06/2020 | 109.900 | 7.22% | 110.900 | 106.000 | 102.500 |
| 04/03/2020 | 102.500 | 1.99% | 105.000 | 100.000 | 100.500 |
| 04/02/2020 | 100.500 | 2.55% | 107.700 | 98.500 | 98.000 |
| 04/01/2020 | 98.000 | -1.53% | 101.900 | 98.000 | 99.520 |
| 03/31/2020 | 99.520 | -0.78% | 102.500 | 97.860 | 100.300 |
| 03/30/2020 | 100.300 | -5.24% | 107.200 | 100.150 | 105.850 |
