Historical Prices: AMADEUS
| 03/31/2020 | 43.200 | -0.99% | 47.050 | 43.170 | 43.630 |
| 03/30/2020 | 43.630 | -1.29% | 45.180 | 41.380 | 44.200 |
| 03/27/2020 | 44.200 | -4.99% | 46.380 | 42.780 | 46.520 |
| 03/26/2020 | 46.520 | -1.40% | 46.980 | 44.220 | 47.180 |
| 03/25/2020 | 47.180 | 12.76% | 47.180 | 40.800 | 41.840 |
| 03/24/2020 | 41.840 | 4.60% | 42.440 | 39.480 | 40.000 |
| 03/23/2020 | 40.000 | -1.86% | 42.240 | 38.940 | 40.760 |
| 03/20/2020 | 40.760 | -5.28% | 48.630 | 39.800 | 43.030 |
| 03/19/2020 | 43.030 | 9.94% | 43.070 | 36.920 | 39.140 |
| 03/18/2020 | 39.140 | -10.04% | 41.510 | 37.740 | 43.510 |
| 03/17/2020 | 43.510 | -1.56% | 47.750 | 43.090 | 44.200 |
| 03/16/2020 | 44.200 | -7.43% | 45.680 | 40.300 | 47.750 |
| 03/13/2020 | 47.750 | 11.07% | 47.750 | 43.300 | 42.990 |
| 03/12/2020 | 42.990 | -16.10% | 48.720 | 42.140 | 51.240 |
| 03/11/2020 | 51.240 | -1.35% | 53.260 | 50.600 | 51.940 |
| 03/10/2020 | 51.940 | -4.49% | 55.640 | 51.000 | 54.380 |
| 03/09/2020 | 54.380 | -2.79% | 55.600 | 51.000 | 55.940 |
| 03/06/2020 | 55.940 | -5.19% | 58.100 | 55.120 | 59.000 |
| 03/05/2020 | 59.000 | -2.58% | 61.340 | 58.520 | 60.560 |
| 03/04/2020 | 60.560 | -3.93% | 62.880 | 60.140 | 63.040 |
| 03/03/2020 | 63.040 | 0.86% | 64.720 | 62.680 | 62.500 |
| 03/02/2020 | 62.500 | -1.57% | 66.220 | 61.700 | 63.500 |
