| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,723.20 | -2.92% | -11.76% | -8.02% | -5.98% | -13.65% | 02/28/2020 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2020 | 8,723.20 | -2.92% |
| 02/27/2020 | 8,985.90 | -3.55% |
| 02/26/2020 | 9,316.80 | 0.71% |
| 02/25/2020 | 9,250.80 | -2.45% |
| 02/24/2020 | 9,483.50 | -4.07% |
| 02/21/2020 | 9,886.20 | -0.45% |
| 02/20/2020 | 9,931.00 | -1.51% |
| 02/19/2020 | 10,083.60 | 0.78% |
| 02/18/2020 | 10,005.80 | -0.16% |
| 02/17/2020 | 10,022.20 | 0.66% |
| 02/14/2020 | 9,956.80 | 0.47% |
| 02/13/2020 | 9,909.80 | -0.31% |
| 02/12/2020 | 9,940.40 | 0.58% |
| 02/11/2020 | 9,882.60 | 0.68% |
| 02/10/2020 | 9,816.00 | 0.05% |
| 02/07/2020 | 9,811.00 | 0.00% |
| 02/06/2020 | 9,811.30 | 0.96% |
| 02/05/2020 | 9,717.80 | 1.62% |
| 02/04/2020 | 9,562.90 | 1.68% |
| 02/03/2020 | 9,404.70 | 0.39% |
| 01/31/2020 | 9,367.90 | -1.16% |
| < IBEX 35 2020-01IBEX 35 2020-03 > | ||
Stocks: IBEX 35 (2020-02-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 114.400 | 4.86% | 114.800 | 102.100 | 109.100 | -2.39% | 12.82% | -14.18% | |
| ACERINOX [+] | 8.362 | -1.25% | 8.572 | 8.132 | 8.468 | -9.89% | -9.09% | -21.52% | |
| ACS [+] | 26.850 | -1.79% | 27.050 | 26.350 | 27.340 | -10.62% | -15.30% | -33.14% | |
| AENA [+] | 145.000 | -3.81% | 147.700 | 143.500 | 150.750 | -13.48% | -13.25% | -11.64% | |
| AMADEUS [+] | 63.500 | 3.29% | 66.300 | 58.220 | 61.480 | -10.51% | -14.12% | -2.13% | |
| ARCELORMIT. [+] | 12.860 | -2.65% | 12.960 | 12.416 | -14.21% | -7.71% | -50.42% | ||
| BA.SABADELL [+] | 0.791 | -1.30% | 0.791 | 0.768 | 0.802 | -9.18% | -15.81% | -28.91% | |
| BANKINTER [+] | 5.340 | -4.81% | 5.502 | 5.242 | 5.610 | -12.86% | -10.79% | -7.87% | |
| BBVA [+] | 4.335 | -4.67% | 4.420 | 4.235 | 4.547 | -15.18% | -5.78% | -47.31% | |
| CAIXABANK [+] | 2.321 | -4.49% | 2.380 | 2.266 | 2.430 | -14.13% | -11.48% | -37.71% | |
| CELLNEX [+] | 43.870 | -3.88% | 44.880 | 43.630 | 45.640 | -9.73% | 0.69% | 23.02% | |
| ENAGAS [+] | 23.400 | -0.26% | 23.400 | 22.640 | 23.460 | -10.14% | -4.06% | 53.29% | |
| ENDESA [+] | 23.230 | -3.21% | 23.700 | 22.880 | 24.000 | -10.10% | -5.68% | 25.84% | |
| FERROVIAL [+] | 25.880 | -3.68% | 26.300 | 25.660 | 26.870 | -13.13% | -11.07% | -10.51% | |
| FLUIDRA [+] | 12.480 | 0.97% | 12.540 | 11.900 | 12.360 | -6.17% | 9.28% | -33.79% | |
| GRIFOLS CL.A [+] | 29.000 | -6.69% | 30.370 | 28.760 | -15.18% | -6.15% | 184.59% | ||
| IAG [+] | 5.504 | -8.78% | 5.898 | 5.372 | 6.034 | -26.10% | -21.19% | 209.04% | |
| IBERDROLA [+] | 10.320 | -4.18% | 10.505 | 10.140 | 10.770 | -7.69% | 4.79% | -13.06% | |
| INDITEX [+] | 28.130 | 0.11% | 28.230 | 26.940 | 28.100 | -10.95% | -9.05% | -28.66% | |
| INDRA A [+] | 9.870 | 5.00% | 9.880 | 9.060 | 9.400 | -5.37% | -9.28% | -29.50% | |
| INMOBILIARIA COLONIAL [+] | 11.520 | -2.29% | 11.800 | 10.940 | 11.790 | -10.35% | -4.24% | 75.88% | |
| MAPFRE [+] | 2.025 | -3.02% | 2.066 | 2.004 | 2.088 | -13.76% | -14.74% | 4.22% | |
| MELIA [+] | 6.235 | 2.30% | 6.255 | 5.830 | 6.095 | -14.41% | -18.01% | 4.61% | |
| MERLIN PROP [+] | 11.650 | -5.21% | 12.070 | 11.530 | 12.290 | -12.14% | -9.34% | 15.81% | |
| NATURGY [+] | 21.030 | -3.31% | 21.520 | 20.760 | 21.750 | -12.85% | -10.97% | -22.11% | |
| PHARMA MAR [+] | 47.184 | 0.10% | 47.520 | 45.216 | 3.928 | -7.18% | -1.06% | 14.86% | |
| R.E.C. [+] | 17.345 | -3.26% | 17.705 | 17.050 | 17.930 | -11.05% | -4.75% | 16.33% | |
| REPSOL [+] | 10.130 | -3.62% | 10.330 | 10.015 | 10.510 | -15.27% | -20.67% | -24.68% | |
| ROVI [+] | 24.400 | -3.94% | 25.500 | 24.300 | 25.400 | -6.87% | -2.79% | -59.47% | |
| SANTANDER [+] | 3.327 | -2.71% | 3.371 | 3.256 | 3.420 | -12.03% | -6.31% | -11.97% | |
| SOLARIA [+] | 8.665 | 0.12% | 8.830 | 7.870 | 8.655 | -9.79% | 3.90% | -53.44% | |
| TELEFONICA [+] | 5.360 | -6.03% | 5.614 | 5.285 | 5.704 | -12.27% | -14.50% | 51.67% |