| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 6,785.40 | 1.88% | 0.11% | -22.21% | -26.57% | -32.83% | 03/31/2020 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2020 | 6,785.40 | 1.88% |
| 03/30/2020 | 6,659.90 | -1.74% |
| 03/27/2020 | 6,777.90 | -3.63% |
| 03/26/2020 | 7,033.20 | 1.31% |
| 03/25/2020 | 6,942.40 | 3.35% |
| 03/24/2020 | 6,717.30 | 7.82% |
| 03/23/2020 | 6,230.20 | -3.31% |
| 03/20/2020 | 6,443.30 | 0.74% |
| 03/19/2020 | 6,395.80 | 1.93% |
| 03/18/2020 | 6,274.80 | -3.44% |
| 03/17/2020 | 6,498.50 | 6.41% |
| 03/16/2020 | 6,107.20 | -7.88% |
| 03/13/2020 | 6,629.60 | 3.73% |
| 03/12/2020 | 6,390.90 | -14.06% |
| 03/11/2020 | 7,436.40 | -0.34% |
| 03/10/2020 | 7,461.50 | -3.21% |
| 03/09/2020 | 7,708.70 | -7.96% |
| 03/06/2020 | 8,375.60 | -3.54% |
| 03/05/2020 | 8,683.00 | -2.55% |
| 03/04/2020 | 8,910.00 | 1.12% |
| 03/03/2020 | 8,811.60 | 0.80% |
| 03/02/2020 | 8,741.50 | 0.21% |
| < IBEX 35 2020-02IBEX 35 2020-04 > | ||
Stocks: IBEX 35 (2020-03-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 97.350 | 3.51% | 97.350 | 91.800 | 94.050 | 8.17% | -14.90% | -26.97% | |
| ACERINOX [+] | 6.212 | 6.70% | 6.212 | 5.910 | 5.822 | 3.95% | -25.71% | -41.70% | |
| ACS [+] | 17.815 | 9.36% | 17.970 | 16.205 | 16.290 | 10.96% | -33.65% | -55.64% | |
| AENA [+] | 99.520 | -0.78% | 102.500 | 97.860 | 100.300 | -5.98% | -31.37% | -39.35% | |
| AMADEUS [+] | 43.200 | -0.99% | 47.050 | 43.170 | 43.630 | -2.26% | -31.97% | -33.42% | |
| ARCELORMIT. [+] | 8.650 | 8.81% | 8.652 | 8.040 | 3.77% | -32.74% | -66.65% | ||
| BA.SABADELL [+] | 0.469 | 2.87% | 0.484 | 0.458 | 0.456 | -3.12% | -40.72% | -57.86% | |
| BANKINTER [+] | 3.344 | 6.13% | 3.344 | 3.200 | 3.151 | 3.79% | -37.38% | -42.31% | |
| BBVA [+] | 2.916 | -0.15% | 2.987 | 2.837 | 2.920 | -6.09% | -32.74% | -64.56% | |
| CAIXABANK [+] | 1.700 | 1.71% | 1.719 | 1.663 | 1.672 | -3.35% | -26.76% | -54.37% | |
| CELLNEX [+] | 41.450 | -2.33% | 44.280 | 41.100 | 42.440 | -3.67% | -5.52% | 16.24% | |
| ENAGAS [+] | 18.095 | 1.15% | 18.350 | 17.720 | 17.890 | 0.78% | -22.67% | 18.54% | |
| ENDESA [+] | 19.470 | 0.41% | 19.860 | 19.070 | 19.390 | 0.49% | -16.19% | 5.47% | |
| FERROVIAL [+] | 21.870 | 2.01% | 22.050 | 21.190 | 21.440 | -1.80% | -15.49% | -24.38% | |
| FLUIDRA [+] | 8.520 | -1.84% | 9.000 | 8.520 | 8.680 | -5.33% | -31.73% | -54.80% | |
| GRIFOLS CL.A [+] | 31.000 | -0.10% | 31.390 | 30.030 | 2.82% | 6.90% | 204.22% | ||
| IAG [+] | 2.438 | 6.70% | 2.477 | 2.310 | 2.285 | 2.31% | -55.70% | 36.89% | |
| IBERDROLA [+] | 8.984 | 3.15% | 8.984 | 8.662 | 8.710 | 1.79% | -12.95% | -24.31% | |
| INDITEX [+] | 23.660 | 4.18% | 23.660 | 22.800 | 22.710 | 2.91% | -15.89% | -39.99% | |
| INDRA A [+] | 7.500 | 0.67% | 7.790 | 7.430 | 7.450 | -5.60% | -24.01% | -46.43% | |
| INMOBILIARIA COLONIAL [+] | 8.635 | 7.00% | 8.635 | 8.115 | 8.070 | 2.98% | -25.04% | 31.83% | |
| MAPFRE [+] | 1.557 | -0.19% | 1.623 | 1.540 | 1.560 | -0.64% | -23.14% | -19.89% | |
| MELIA [+] | 3.880 | 4.53% | 3.900 | 3.754 | 3.712 | 3.47% | -37.77% | -34.90% | |
| MERLIN PROP [+] | 6.870 | 2.08% | 7.050 | 6.810 | 6.730 | -1.86% | -41.03% | -31.71% | |
| NATURGY [+] | 16.115 | 2.09% | 16.210 | 15.725 | 15.785 | -2.75% | -23.37% | -40.31% | |
| PHARMA MAR [+] | 52.272 | 4.26% | 54.000 | 48.840 | 4.178 | 4.51% | 10.78% | 27.24% | |
| R.E.C. [+] | 16.365 | -3.31% | 17.070 | 16.150 | 16.925 | 2.28% | -5.65% | 9.76% | |
| REPSOL [+] | 8.332 | 9.75% | 8.390 | 7.722 | 7.592 | 13.42% | -17.75% | -38.05% | |
| ROVI [+] | 22.700 | 8.61% | 23.200 | 21.400 | 20.900 | 9.66% | -6.97% | -62.29% | |
| SANTANDER [+] | 2.218 | 0.16% | 2.282 | 2.197 | 2.215 | -4.09% | -33.33% | -41.31% | |
| SOLARIA [+] | 7.670 | 4.21% | 7.700 | 7.490 | 7.360 | 6.60% | -11.48% | -58.79% | |
| TELEFONICA [+] | 4.174 | 0.86% | 4.198 | 4.051 | 4.138 | 1.08% | -22.14% | 18.10% |