| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,549.20 | -0.66% | -1.56% | 2.11% | 11.82% | -5.47% | 12/31/2019 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2019 | 9,549.20 | -0.66% |
| 12/30/2019 | 9,612.60 | -0.91% |
| 12/27/2019 | 9,700.50 | 0.40% |
| 12/24/2019 | 9,661.80 | 0.02% |
| 12/23/2019 | 9,659.60 | -0.16% |
| 12/20/2019 | 9,675.50 | 0.61% |
| 12/19/2019 | 9,617.20 | -0.05% |
| 12/18/2019 | 9,621.80 | 0.06% |
| 12/17/2019 | 9,615.90 | -0.67% |
| 12/16/2019 | 9,680.60 | 1.22% |
| 12/13/2019 | 9,563.70 | 1.01% |
| 12/12/2019 | 9,468.50 | 0.81% |
| 12/11/2019 | 9,392.50 | 0.77% |
| 12/10/2019 | 9,321.10 | -0.36% |
| 12/09/2019 | 9,354.60 | -0.30% |
| 12/06/2019 | 9,382.70 | 1.51% |
| 12/05/2019 | 9,243.40 | -0.30% |
| 12/04/2019 | 9,270.80 | 1.48% |
| 12/03/2019 | 9,135.70 | -0.22% |
| 12/02/2019 | 9,156.30 | -2.09% |
| 11/29/2019 | 9,352.00 | -0.07% |
| < IBEX 35 2019-11IBEX 35 2020-01 > | ||
Stocks: IBEX 35 (2019-12-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 93.800 | -0.58% | 94.400 | 93.450 | 94.350 | -0.74% | -0.21% | -29.63% | |
| ACERINOX [+] | 10.045 | -0.05% | 10.045 | 9.920 | 10.050 | 0.71% | 5.60% | -5.73% | |
| ACS [+] | 35.650 | 1.31% | 35.800 | 35.020 | 35.190 | 1.31% | 0.91% | -11.23% | |
| AENA [+] | 170.500 | -1.47% | 172.750 | 170.500 | 173.050 | -2.60% | 2.28% | 3.90% | |
| AMADEUS [+] | 72.800 | -0.16% | 73.300 | 72.200 | 72.920 | -1.14% | 0.69% | 12.21% | |
| ARCELORMIT. [+] | 15.620 | -0.43% | 15.650 | 15.510 | -0.40% | 0.46% | -39.78% | ||
| BA.SABADELL [+] | 1.040 | -0.48% | 1.046 | 1.034 | 1.045 | -0.72% | 3.28% | -6.56% | |
| BANKINTER [+] | 6.532 | -0.88% | 6.572 | 6.520 | 6.590 | -0.79% | 2.90% | 12.70% | |
| BBVA [+] | 4.983 | -0.44% | 5.004 | 4.953 | 5.005 | -1.11% | 4.21% | -39.42% | |
| CAIXABANK [+] | 2.798 | 0.07% | 2.798 | 2.763 | 2.796 | -0.82% | 4.44% | -24.91% | |
| CELLNEX [+] | 38.370 | 0.84% | 38.870 | 37.840 | 38.050 | -1.92% | -1.62% | 7.60% | |
| ENAGAS [+] | 22.740 | -1.98% | 23.110 | 22.690 | 23.200 | -2.74% | 0.57% | 48.97% | |
| ENDESA [+] | 23.790 | -2.38% | 24.200 | 23.730 | 24.370 | -6.67% | -3.61% | 28.87% | |
| FERROVIAL [+] | 26.970 | 0.86% | 26.970 | 26.500 | 26.740 | -0.63% | 0.07% | -6.74% | |
| FLUIDRA [+] | 12.200 | 0.83% | 12.200 | 12.060 | 12.100 | 2.18% | 8.35% | -35.28% | |
| GRIFOLS CL.A [+] | 31.430 | -0.85% | 31.640 | 31.290 | -2.03% | 1.35% | 208.44% | ||
| IAG [+] | 7.220 | -1.10% | 7.362 | 7.182 | 7.300 | -2.06% | 11.08% | 305.39% | |
| IBERDROLA [+] | 9.180 | -1.12% | 9.250 | 9.174 | 9.284 | -1.52% | 2.82% | -22.66% | |
| INDITEX [+] | 31.450 | -0.94% | 31.710 | 31.160 | 31.750 | -2.18% | 11.29% | -20.24% | |
| INDRA A [+] | 10.180 | -0.10% | 10.250 | 10.080 | 10.190 | -1.17% | 4.57% | -27.29% | |
| INMOBILIARIA COLONIAL [+] | 11.360 | -0.09% | 11.450 | 11.190 | 11.370 | -1.47% | -0.79% | 73.44% | |
| MAPFRE [+] | 2.360 | -1.38% | 2.402 | 2.360 | 2.393 | -2.48% | -7.78% | 21.46% | |
| MELIA [+] | 7.860 | -0.69% | 7.975 | 7.850 | 7.915 | -2.12% | 4.38% | 31.88% | |
| MERLIN PROP [+] | 12.790 | 0.08% | 12.790 | 12.560 | 12.780 | -0.85% | -1.39% | 27.14% | |
| NATURGY [+] | 22.400 | -1.75% | 22.710 | 22.400 | 22.800 | -2.06% | -5.08% | -17.04% | |
| PHARMA MAR [+] | 42.840 | -0.83% | 44.400 | 40.800 | 3.600 | 2.59% | 60.81% | 4.28% | |
| R.E.C. [+] | 17.925 | -0.83% | 18.115 | 17.860 | 18.075 | -1.38% | 0.99% | 20.22% | |
| REPSOL [+] | 13.930 | -1.38% | 14.100 | 13.930 | 14.125 | -1.90% | -2.52% | 3.57% | |
| ROVI [+] | 24.400 | 0.83% | 24.900 | 24.300 | 24.200 | 0.83% | 2.09% | -59.47% | |
| SANTANDER [+] | 3.730 | -0.33% | 3.743 | 3.686 | 3.743 | -0.71% | 5.46% | -1.31% | |
| SOLARIA [+] | 6.800 | -0.51% | 6.870 | 6.660 | 6.835 | -1.95% | -0.66% | -63.46% | |
| TELEFONICA [+] | 6.227 | -1.47% | 6.300 | 6.200 | 6.320 | -2.92% | -10.43% | 76.20% |