IBEX 35: RED ELECTRICA October 2019

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.05	-2.96%	-3.14%	-1.37%	21.06%	10/31/2019

Historical Prices: RED ELECTRICA

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2019	18.050	-2.96%	18.900	17.895	18.600
10/30/2019	18.600	1.83%	18.600	18.050	18.265
10/29/2019	18.265	-0.22%	18.350	18.055	18.305
10/28/2019	18.305	-0.22%	18.370	18.210	18.345
10/25/2019	18.345	-0.41%	18.600	18.295	18.420
10/24/2019	18.420	0.88%	18.600	18.345	18.260
10/23/2019	18.260	0.36%	18.270	18.100	18.195
10/22/2019	18.195	1.03%	18.195	17.980	18.010
10/21/2019	18.010	-0.41%	18.165	17.940	18.085
10/18/2019	18.085	0.98%	18.125	17.905	17.910
10/17/2019	17.910	-1.05%	18.215	17.895	18.100
10/16/2019	18.100	0.22%	18.155	17.965	18.060
10/15/2019	18.060	-0.06%	18.140	17.970	18.070
10/14/2019	18.070	0.39%	18.225	17.970	18.000
10/11/2019	18.000	0.50%	18.035	17.860	17.910
10/10/2019	17.910	-0.67%	18.075	17.835	18.030
10/09/2019	18.030	0	18.150	17.995	18.030
10/08/2019	18.030	0	18.180	17.990	18.030
10/07/2019	18.030	-0.30%	18.180	18.005	18.085
10/04/2019	18.085	0.36%	18.130	17.990	18.020
10/03/2019	18.020	0.11%	18.180	17.980	18.000
10/02/2019	18.000	-2.76%	18.565	18.000	18.510
< R.E.C. 2019-10R.E.C. 2019-11 >

Chart: RED ELECTRICA